AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:33:30 | - | 11,966 |
05.11.24 17:33:18 | - | 11,968 |
05.11.24 17:33:17 | - | 11,964 |
05.11.24 17:33:15 | - | 11,966 |
05.11.24 17:33:14 | - | 11,976 |
05.11.24 17:33:09 | - | 11,974 |
05.11.24 17:33:06 | - | 11,976 |
05.11.24 17:33:05 | - | 11,974 |
05.11.24 17:33:03 | - | 11,976 |
05.11.24 17:32:58 | - | 11,968 |
05.11.24 17:32:56 | - | 11,966 |
05.11.24 17:32:55 | - | 11,966 |
05.11.24 17:32:53 | - | 11,966 |
05.11.24 17:32:33 | - | 11,966 |
05.11.24 17:32:26 | - | 11,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:32:24 | - | 11,966 |
05.11.24 17:32:23 | - | 11,966 |
05.11.24 17:32:18 | - | 11,966 |
05.11.24 17:32:17 | - | 11,968 |
05.11.24 17:32:14 | - | 11,968 |
05.11.24 17:32:11 | - | 11,966 |
05.11.24 17:32:10 | - | 11,966 |
05.11.24 17:32:06 | - | 11,968 |
05.11.24 17:32:05 | - | 11,968 |
05.11.24 17:32:02 | - | 11,966 |
05.11.24 17:31:59 | - | 11,966 |
05.11.24 17:31:51 | - | 11,968 |
05.11.24 17:31:49 | - | 11,968 |
05.11.24 17:31:47 | - | 11,968 |
05.11.24 17:31:40 | - | 11,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:39 | - | 11,966 |
05.11.24 17:31:37 | - | 11,968 |
05.11.24 17:31:34 | - | 11,958 |
05.11.24 17:31:26 | - | 11,960 |
05.11.24 17:31:24 | - | 11,958 |
05.11.24 17:30:59 | - | 11,960 |
05.11.24 17:30:56 | - | 11,958 |
05.11.24 17:30:54 | - | 11,960 |
05.11.24 17:30:52 | - | 11,960 |
05.11.24 17:30:48 | - | 11,958 |
05.11.24 17:30:43 | - | 11,962 |
05.11.24 17:30:41 | - | 11,962 |
05.11.24 17:30:39 | - | 11,958 |
05.11.24 17:30:36 | - | 11,960 |
05.11.24 17:30:34 | - | 11,960 |