AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:42 | - | 12,028 |
05.11.24 17:07:37 | - | 12,040 |
05.11.24 17:07:35 | - | 12,038 |
05.11.24 17:07:33 | - | 12,030 |
05.11.24 17:07:32 | - | 12,028 |
05.11.24 17:07:31 | - | 12,020 |
05.11.24 17:07:30 | - | 12,020 |
05.11.24 17:07:28 | - | 12,022 |
05.11.24 17:07:19 | - | 12,032 |
05.11.24 17:07:18 | - | 12,030 |
05.11.24 17:07:13 | - | 12,032 |
05.11.24 17:07:11 | - | 12,030 |
05.11.24 17:07:10 | - | 12,032 |
05.11.24 17:07:03 | - | 12,030 |
05.11.24 17:07:02 | - | 12,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:00 | - | 12,032 |
05.11.24 17:06:52 | - | 12,024 |
05.11.24 17:06:43 | - | 12,014 |
05.11.24 17:06:41 | - | 12,004 |
05.11.24 17:06:39 | - | 12,002 |
05.11.24 17:06:15 | - | 12,012 |
05.11.24 17:06:14 | - | 12,014 |
05.11.24 17:06:13 | - | 12,012 |
05.11.24 17:06:02 | - | 12,004 |
05.11.24 17:05:54 | - | 12,004 |
05.11.24 17:05:52 | - | 12,006 |
05.11.24 17:05:51 | - | 12,004 |
05.11.24 17:05:49 | - | 12,006 |
05.11.24 17:05:47 | - | 12,016 |
05.11.24 17:05:43 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:41 | - | 12,014 |
05.11.24 17:04:46 | - | 12,016 |
05.11.24 17:04:42 | - | 12,006 |
05.11.24 17:04:40 | - | 12,006 |
05.11.24 17:04:35 | - | 12,006 |
05.11.24 17:04:31 | - | 12,008 |
05.11.24 17:04:30 | - | 12,006 |
05.11.24 17:04:29 | - | 12,008 |
05.11.24 17:04:27 | - | 12,006 |
05.11.24 17:04:26 | - | 12,006 |
05.11.24 17:04:23 | - | 12,006 |
05.11.24 17:04:22 | - | 12,004 |
05.11.24 17:04:14 | - | 12,016 |
05.11.24 17:04:12 | - | 12,016 |
05.11.24 17:04:11 | - | 12,014 |