AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:33 | - | 12,018 |
05.11.24 17:14:16 | - | 12,016 |
05.11.24 17:14:15 | - | 12,018 |
05.11.24 17:14:14 | - | 12,016 |
05.11.24 17:14:04 | - | 12,018 |
05.11.24 17:14:03 | - | 12,018 |
05.11.24 17:13:58 | - | 12,018 |
05.11.24 17:13:57 | - | 12,016 |
05.11.24 17:13:53 | - | 12,018 |
05.11.24 17:13:52 | - | 12,018 |
05.11.24 17:13:49 | - | 12,016 |
05.11.24 17:13:45 | - | 12,018 |
05.11.24 17:13:44 | - | 12,020 |
05.11.24 17:13:43 | - | 12,016 |
05.11.24 17:13:40 | - | 12,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:38 | - | 12,018 |
05.11.24 17:13:37 | - | 12,016 |
05.11.24 17:13:33 | - | 12,018 |
05.11.24 17:13:25 | - | 12,016 |
05.11.24 17:13:24 | - | 12,018 |
05.11.24 17:13:19 | - | 12,018 |
05.11.24 17:13:18 | - | 12,016 |
05.11.24 17:13:14 | - | 12,016 |
05.11.24 17:13:13 | - | 12,016 |
05.11.24 17:13:12 | - | 12,014 |
05.11.24 17:13:04 | - | 12,026 |
05.11.24 17:12:58 | - | 12,024 |
05.11.24 17:12:57 | - | 12,026 |
05.11.24 17:12:42 | - | 12,024 |
05.11.24 17:12:40 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:12:36 | - | 12,024 |
05.11.24 17:11:56 | - | 12,026 |
05.11.24 17:11:50 | - | 12,024 |
05.11.24 17:11:41 | - | 12,026 |
05.11.24 17:11:36 | - | 12,024 |
05.11.24 17:11:31 | - | 12,026 |
05.11.24 17:11:21 | - | 12,024 |
05.11.24 17:11:19 | - | 12,026 |
05.11.24 17:11:16 | - | 12,024 |
05.11.24 17:11:14 | - | 12,024 |
05.11.24 17:11:13 | - | 12,036 |
05.11.24 17:11:06 | - | 12,034 |
05.11.24 17:11:03 | - | 12,036 |
05.11.24 17:10:45 | - | 12,034 |
05.11.24 17:10:39 | - | 12,036 |