AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:31:49 | - | 11,968 |
05.11.24 17:31:47 | - | 11,968 |
05.11.24 17:31:40 | - | 11,966 |
05.11.24 17:31:39 | - | 11,966 |
05.11.24 17:31:37 | - | 11,968 |
05.11.24 17:31:34 | - | 11,958 |
05.11.24 17:31:26 | - | 11,960 |
05.11.24 17:31:24 | - | 11,958 |
05.11.24 17:30:59 | - | 11,960 |
05.11.24 17:30:56 | - | 11,958 |
05.11.24 17:30:54 | - | 11,960 |
05.11.24 17:30:52 | - | 11,960 |
05.11.24 17:30:48 | - | 11,958 |
05.11.24 17:30:43 | - | 11,962 |
05.11.24 17:30:41 | - | 11,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:39 | - | 11,958 |
05.11.24 17:30:36 | - | 11,960 |
05.11.24 17:30:34 | - | 11,960 |
05.11.24 17:30:33 | - | 11,960 |
05.11.24 17:30:31 | - | 11,960 |
05.11.24 17:30:29 | - | 11,960 |
05.11.24 17:30:22 | - | 11,962 |
05.11.24 17:30:19 | - | 11,960 |
05.11.24 17:30:11 | - | 11,962 |
05.11.24 17:30:06 | - | 11,962 |
05.11.24 17:30:03 | - | 11,962 |
05.11.24 17:29:59 | - | 11,966 |
05.11.24 17:29:56 | - | 11,964 |
05.11.24 17:29:54 | - | 11,966 |
05.11.24 17:29:51 | - | 11,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:39 | - | 11,964 |
05.11.24 17:29:36 | - | 11,964 |
05.11.24 17:29:19 | - | 11,964 |
05.11.24 17:29:14 | - | 11,964 |
05.11.24 17:29:12 | - | 11,966 |
05.11.24 17:29:09 | - | 11,964 |
05.11.24 17:29:08 | - | 11,966 |
05.11.24 17:29:06 | - | 11,966 |
05.11.24 17:28:57 | - | 11,964 |
05.11.24 17:28:45 | - | 11,964 |
05.11.24 17:28:43 | - | 11,966 |
05.11.24 17:28:39 | - | 11,964 |
05.11.24 17:28:34 | - | 11,966 |
05.11.24 17:28:33 | - | 11,964 |
05.11.24 17:28:28 | - | 11,966 |