AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:42:59 | - | 13,736 |
22.11.24 18:42:58 | - | 13,738 |
22.11.24 18:41:37 | - | 13,736 |
22.11.24 18:41:35 | - | 13,736 |
22.11.24 18:41:02 | - | 13,738 |
22.11.24 18:40:58 | - | 13,740 |
22.11.24 18:40:42 | - | 13,742 |
22.11.24 18:40:39 | - | 13,740 |
22.11.24 18:40:30 | - | 13,742 |
22.11.24 18:40:26 | - | 13,740 |
22.11.24 18:40:11 | - | 13,742 |
22.11.24 18:40:09 | - | 13,744 |
22.11.24 18:40:08 | - | 13,744 |
22.11.24 18:40:06 | - | 13,744 |
22.11.24 18:40:04 | - | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:02 | - | 13,744 |
22.11.24 18:39:55 | - | 13,744 |
22.11.24 18:39:54 | - | 13,740 |
22.11.24 18:39:53 | - | 13,742 |
22.11.24 18:39:52 | - | 13,740 |
22.11.24 18:39:47 | - | 13,730 |
22.11.24 18:39:46 | - | 13,730 |
22.11.24 18:39:45 | - | 13,730 |
22.11.24 18:39:44 | - | 13,730 |
22.11.24 18:39:38 | - | 13,732 |
22.11.24 18:38:29 | - | 13,728 |
22.11.24 18:38:27 | - | 13,728 |
22.11.24 18:38:15 | - | 13,726 |
22.11.24 18:38:14 | - | 13,728 |
22.11.24 18:38:10 | - | 13,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:08 | - | 13,728 |
22.11.24 18:37:57 | - | 13,726 |
22.11.24 18:37:52 | - | 13,728 |
22.11.24 18:37:49 | - | 13,726 |
22.11.24 18:37:46 | - | 13,728 |
22.11.24 18:37:42 | - | 13,726 |
22.11.24 18:37:38 | - | 13,728 |
22.11.24 18:37:29 | - | 13,726 |
22.11.24 18:37:19 | - | 13,728 |
22.11.24 18:37:16 | - | 13,726 |
22.11.24 18:36:51 | - | 13,728 |
22.11.24 18:36:45 | - | 13,728 |
22.11.24 18:36:42 | - | 13,730 |
22.11.24 18:36:41 | - | 13,728 |
22.11.24 18:36:40 | - | 13,730 |