AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:50:05 | - | 11,976 |
05.11.24 17:50:03 | - | 11,976 |
05.11.24 17:49:59 | - | 11,984 |
05.11.24 17:49:51 | - | 11,986 |
05.11.24 17:49:49 | - | 11,984 |
05.11.24 17:49:39 | - | 11,986 |
05.11.24 17:49:33 | - | 11,986 |
05.11.24 17:49:31 | - | 11,986 |
05.11.24 17:49:28 | - | 11,982 |
05.11.24 17:49:19 | - | 11,986 |
05.11.24 17:49:12 | - | 11,984 |
05.11.24 17:49:09 | - | 11,984 |
05.11.24 17:49:01 | - | 11,984 |
05.11.24 17:48:56 | - | 11,984 |
05.11.24 17:48:55 | - | 11,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:48:49 | - | 11,984 |
05.11.24 17:48:47 | - | 11,984 |
05.11.24 17:48:45 | - | 11,984 |
05.11.24 17:48:44 | - | 11,986 |
05.11.24 17:48:43 | - | 11,984 |
05.11.24 17:48:39 | - | 11,984 |
05.11.24 17:48:37 | - | 11,984 |
05.11.24 17:48:35 | - | 11,984 |
05.11.24 17:48:34 | - | 11,986 |
05.11.24 17:48:33 | - | 11,984 |
05.11.24 17:48:29 | - | 11,984 |
05.11.24 17:48:24 | - | 11,984 |
05.11.24 17:48:22 | - | 11,984 |
05.11.24 17:48:21 | - | 11,984 |
05.11.24 17:48:20 | - | 11,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:48:19 | - | 11,984 |
05.11.24 17:48:16 | - | 11,982 |
05.11.24 17:47:59 | - | 11,984 |
05.11.24 17:47:55 | - | 11,984 |
05.11.24 17:47:46 | - | 11,984 |
05.11.24 17:47:45 | - | 11,980 |
05.11.24 17:47:38 | - | 11,974 |
05.11.24 17:47:35 | - | 11,974 |
05.11.24 17:47:34 | - | 11,976 |
05.11.24 17:47:32 | - | 11,966 |
05.11.24 17:47:29 | - | 11,966 |
05.11.24 17:47:21 | - | 11,966 |
05.11.24 17:47:18 | - | 11,964 |
05.11.24 17:47:16 | - | 11,966 |
05.11.24 17:47:10 | - | 11,966 |