AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:43:12 | - | 11,950 |
05.11.24 17:43:08 | - | 11,948 |
05.11.24 17:43:01 | - | 11,950 |
05.11.24 17:42:58 | - | 11,948 |
05.11.24 17:42:52 | - | 11,950 |
05.11.24 17:42:49 | - | 11,948 |
05.11.24 17:42:44 | - | 11,950 |
05.11.24 17:42:39 | - | 11,948 |
05.11.24 17:42:34 | - | 11,950 |
05.11.24 17:42:33 | - | 11,950 |
05.11.24 17:42:29 | - | 11,948 |
05.11.24 17:42:26 | - | 11,950 |
05.11.24 17:42:25 | - | 11,950 |
05.11.24 17:42:22 | - | 11,950 |
05.11.24 17:42:18 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:42:11 | - | 11,950 |
05.11.24 17:42:03 | - | 11,950 |
05.11.24 17:42:02 | - | 11,950 |
05.11.24 17:41:59 | - | 11,950 |
05.11.24 17:41:54 | - | 11,952 |
05.11.24 17:41:49 | - | 11,950 |
05.11.24 17:41:42 | - | 11,950 |
05.11.24 17:41:38 | - | 11,952 |
05.11.24 17:41:35 | - | 11,954 |
05.11.24 17:41:32 | - | 11,952 |
05.11.24 17:41:30 | - | 11,952 |
05.11.24 17:41:15 | - | 11,960 |
05.11.24 17:41:12 | - | 11,962 |
05.11.24 17:41:11 | - | 11,960 |
05.11.24 17:41:06 | - | 11,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:04 | - | 11,962 |
05.11.24 17:41:00 | - | 11,958 |
05.11.24 17:40:59 | - | 11,958 |
05.11.24 17:40:57 | - | 11,958 |
05.11.24 17:40:52 | - | 11,958 |
05.11.24 17:40:50 | - | 11,960 |
05.11.24 17:40:48 | - | 11,958 |
05.11.24 17:40:45 | - | 11,958 |
05.11.24 17:40:38 | - | 11,958 |
05.11.24 17:40:32 | - | 11,958 |
05.11.24 17:40:30 | - | 11,956 |
05.11.24 17:40:28 | - | 11,958 |
05.11.24 17:40:25 | - | 11,958 |
05.11.24 17:40:20 | - | 11,966 |
05.11.24 17:40:11 | - | 11,966 |