AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:02 | - | 13,624 |
22.11.24 16:50:00 | - | 13,624 |
22.11.24 16:49:58 | - | 13,626 |
22.11.24 16:49:56 | - | 13,624 |
22.11.24 16:49:51 | - | 13,626 |
22.11.24 16:49:48 | - | 13,624 |
22.11.24 16:49:47 | - | 13,626 |
22.11.24 16:49:46 | - | 13,628 |
22.11.24 16:49:44 | - | 13,626 |
22.11.24 16:49:43 | - | 13,628 |
22.11.24 16:49:39 | - | 13,630 |
22.11.24 16:49:28 | - | 13,628 |
22.11.24 16:49:27 | - | 13,628 |
22.11.24 16:49:23 | - | 13,628 |
22.11.24 16:49:21 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:20 | - | 13,634 |
22.11.24 16:49:19 | - | 13,626 |
22.11.24 16:49:18 | - | 13,598 |
22.11.24 16:49:07 | - | 13,596 |
22.11.24 16:49:00 | - | 13,594 |
22.11.24 16:48:50 | - | 13,596 |
22.11.24 16:48:49 | - | 13,594 |
22.11.24 16:48:47 | - | 13,596 |
22.11.24 16:48:37 | - | 13,592 |
22.11.24 16:48:36 | - | 13,592 |
22.11.24 16:48:32 | - | 13,596 |
22.11.24 16:48:31 | - | 13,598 |
22.11.24 16:48:29 | - | 13,596 |
22.11.24 16:48:27 | - | 13,596 |
22.11.24 16:48:20 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:19 | - | 13,594 |
22.11.24 16:48:14 | - | 13,596 |
22.11.24 16:48:12 | - | 13,596 |
22.11.24 16:48:07 | - | 13,596 |
22.11.24 16:48:06 | - | 13,596 |
22.11.24 16:47:57 | - | 13,596 |
22.11.24 16:47:49 | - | 13,598 |
22.11.24 16:47:47 | - | 13,596 |
22.11.24 16:47:39 | - | 13,598 |
22.11.24 16:47:37 | - | 13,596 |
22.11.24 16:47:35 | - | 13,598 |
22.11.24 16:47:33 | - | 13,598 |
22.11.24 16:47:31 | - | 13,596 |
22.11.24 16:47:28 | - | 13,596 |
22.11.24 16:47:23 | - | 13,598 |