AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:09 | - | 12,094 |
05.11.24 16:01:04 | - | 12,086 |
05.11.24 16:01:00 | - | 12,086 |
05.11.24 16:00:56 | - | 12,088 |
05.11.24 16:00:54 | - | 12,090 |
05.11.24 16:00:51 | - | 12,090 |
05.11.24 16:00:50 | - | 12,088 |
05.11.24 16:00:48 | - | 12,090 |
05.11.24 16:00:42 | - | 12,092 |
05.11.24 16:00:36 | - | 12,088 |
05.11.24 16:00:33 | - | 12,070 |
05.11.24 16:00:28 | - | 12,060 |
05.11.24 16:00:18 | - | 12,072 |
05.11.24 16:00:15 | - | 12,068 |
05.11.24 16:00:03 | - | 12,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:50 | - | 12,068 |
05.11.24 15:59:45 | - | 12,068 |
05.11.24 15:59:31 | - | 12,070 |
05.11.24 15:59:21 | - | 12,068 |
05.11.24 15:59:16 | - | 12,070 |
05.11.24 15:59:15 | - | 12,070 |
05.11.24 15:59:05 | - | 12,072 |
05.11.24 15:59:04 | - | 12,070 |
05.11.24 15:58:44 | - | 12,072 |
05.11.24 15:58:43 | - | 12,072 |
05.11.24 15:58:20 | - | 12,072 |
05.11.24 15:58:19 | - | 12,070 |
05.11.24 15:58:16 | - | 12,072 |
05.11.24 15:58:15 | - | 12,070 |
05.11.24 15:58:14 | - | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:58:13 | - | 12,060 |
05.11.24 15:58:10 | - | 12,062 |
05.11.24 15:58:09 | - | 12,060 |
05.11.24 15:58:06 | - | 12,062 |
05.11.24 15:57:50 | - | 12,060 |
05.11.24 15:57:49 | - | 12,062 |
05.11.24 15:57:45 | - | 12,080 |
05.11.24 15:57:44 | - | 12,080 |
05.11.24 15:57:40 | - | 12,080 |
05.11.24 15:57:34 | - | 12,080 |
05.11.24 15:57:31 | - | 12,080 |
05.11.24 15:57:15 | - | 12,080 |
05.11.24 15:57:14 | - | 12,078 |
05.11.24 15:57:13 | - | 12,080 |
05.11.24 15:57:12 | - | 12,080 |