AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:25 | - | 11,806 |
05.11.24 09:05:57 | - | 11,806 |
05.11.24 09:05:20 | - | 11,812 |
05.11.24 09:05:07 | - | 11,794 |
05.11.24 09:05:05 | - | 11,820 |
05.11.24 09:04:58 | - | 11,818 |
05.11.24 09:04:53 | - | 11,802 |
05.11.24 09:04:47 | - | 11,824 |
05.11.24 09:04:45 | - | 11,824 |
05.11.24 09:04:42 | - | 11,820 |
05.11.24 09:04:31 | - | 11,828 |
05.11.24 09:04:23 | - | 11,862 |
05.11.24 09:01:49 | - | 11,880 |
05.11.24 09:00:42 | - | 11,878 |
05.11.24 09:00:11 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:56:55 | - | 11,890 |
05.11.24 08:55:58 | - | 11,890 |
05.11.24 08:50:03 | - | 11,890 |
05.11.24 08:41:55 | - | 11,888 |
05.11.24 08:37:57 | - | 11,888 |
05.11.24 08:32:38 | - | 11,892 |
05.11.24 08:30:01 | - | 11,896 |
05.11.24 08:29:59 | - | 11,876 |
05.11.24 08:28:02 | - | 11,892 |
05.11.24 08:27:39 | - | 11,894 |
05.11.24 08:27:15 | - | 11,892 |
05.11.24 08:27:11 | - | 11,894 |
05.11.24 08:26:56 | - | 11,892 |
05.11.24 08:26:40 | - | 11,894 |
05.11.24 08:26:39 | - | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:26:30 | - | 11,894 |
05.11.24 08:26:29 | - | 11,892 |
05.11.24 08:26:28 | - | 11,894 |
05.11.24 08:26:25 | - | 11,892 |
05.11.24 08:26:07 | - | 11,894 |
05.11.24 08:26:00 | - | 11,892 |
05.11.24 08:25:57 | - | 11,894 |
05.11.24 08:25:42 | - | 11,892 |
05.11.24 08:25:32 | - | 11,894 |
05.11.24 08:25:26 | - | 11,892 |
05.11.24 08:25:15 | - | 11,894 |
05.11.24 08:25:08 | - | 11,892 |
05.11.24 08:25:07 | - | 11,894 |
05.11.24 08:24:57 | - | 11,892 |
05.11.24 08:24:32 | - | 11,894 |