AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:11:53 | - | 11,918 |
05.11.24 09:11:42 | - | 11,912 |
05.11.24 09:11:40 | - | 11,906 |
05.11.24 09:11:36 | - | 11,912 |
05.11.24 09:11:35 | - | 11,910 |
05.11.24 09:11:34 | - | 11,904 |
05.11.24 09:11:32 | - | 11,912 |
05.11.24 09:11:31 | - | 11,908 |
05.11.24 09:11:30 | - | 11,908 |
05.11.24 09:11:28 | - | 11,908 |
05.11.24 09:11:28 | - | 11,902 |
05.11.24 09:11:14 | - | 11,872 |
05.11.24 09:11:11 | - | 11,868 |
05.11.24 09:11:10 | - | 11,888 |
05.11.24 09:11:09 | - | 11,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:11:08 | - | 11,866 |
05.11.24 09:11:06 | - | 11,864 |
05.11.24 09:11:05 | - | 11,872 |
05.11.24 09:10:55 | - | 11,860 |
05.11.24 09:10:52 | - | 11,868 |
05.11.24 09:10:50 | - | 11,850 |
05.11.24 09:10:48 | - | 11,830 |
05.11.24 09:10:46 | - | 11,814 |
05.11.24 09:10:36 | - | 11,828 |
05.11.24 09:10:33 | - | 11,812 |
05.11.24 09:10:31 | - | 11,830 |
05.11.24 09:10:30 | - | 11,832 |
05.11.24 09:10:27 | - | 11,830 |
05.11.24 09:10:26 | - | 11,830 |
05.11.24 09:08:34 | - | 11,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:20 | - | 11,814 |
05.11.24 09:08:18 | - | 11,814 |
05.11.24 09:07:11 | - | 11,810 |
05.11.24 09:07:06 | - | 11,812 |
05.11.24 09:06:25 | - | 11,806 |
05.11.24 09:05:57 | - | 11,806 |
05.11.24 09:05:20 | - | 11,812 |
05.11.24 09:05:07 | - | 11,794 |
05.11.24 09:05:05 | - | 11,820 |
05.11.24 09:04:58 | - | 11,818 |
05.11.24 09:04:53 | - | 11,802 |
05.11.24 09:04:47 | - | 11,824 |
05.11.24 09:04:45 | - | 11,824 |
05.11.24 09:04:42 | - | 11,820 |
05.11.24 09:04:31 | - | 11,828 |