AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:58 | - | 13,632 |
22.11.24 16:34:57 | - | 13,630 |
22.11.24 16:34:55 | - | 13,630 |
22.11.24 16:34:52 | - | 13,630 |
22.11.24 16:34:51 | - | 13,630 |
22.11.24 16:34:47 | - | 13,628 |
22.11.24 16:34:42 | - | 13,642 |
22.11.24 16:34:35 | - | 13,640 |
22.11.24 16:34:28 | - | 13,642 |
22.11.24 16:34:20 | - | 13,640 |
22.11.24 16:34:16 | - | 13,642 |
22.11.24 16:34:14 | - | 13,640 |
22.11.24 16:34:12 | - | 13,642 |
22.11.24 16:34:08 | - | 13,640 |
22.11.24 16:34:07 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:56 | - | 13,632 |
22.11.24 16:33:54 | - | 13,632 |
22.11.24 16:33:53 | - | 13,634 |
22.11.24 16:33:44 | - | 13,632 |
22.11.24 16:33:40 | - | 13,634 |
22.11.24 16:33:36 | - | 13,636 |
22.11.24 16:33:15 | - | 13,632 |
22.11.24 16:33:11 | - | 13,630 |
22.11.24 16:32:54 | - | 13,632 |
22.11.24 16:32:51 | - | 13,630 |
22.11.24 16:32:47 | - | 13,632 |
22.11.24 16:32:46 | - | 13,630 |
22.11.24 16:32:43 | - | 13,630 |
22.11.24 16:32:29 | - | 13,630 |
22.11.24 16:32:05 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:46 | - | 13,640 |
22.11.24 16:31:44 | - | 13,638 |
22.11.24 16:31:39 | - | 13,640 |
22.11.24 16:31:37 | - | 13,642 |
22.11.24 16:31:35 | - | 13,644 |
22.11.24 16:31:07 | - | 13,642 |
22.11.24 16:31:03 | - | 13,642 |
22.11.24 16:30:58 | - | 13,640 |
22.11.24 16:30:48 | - | 13,638 |
22.11.24 16:30:44 | - | 13,636 |
22.11.24 16:30:34 | - | 13,638 |
22.11.24 16:30:26 | - | 13,638 |
22.11.24 16:30:24 | - | 13,638 |
22.11.24 16:30:19 | - | 13,638 |
22.11.24 16:30:18 | - | 13,640 |