AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:33:18 | - | 12,176 |
04.11.24 18:33:10 | - | 12,178 |
04.11.24 18:33:09 | - | 12,174 |
04.11.24 18:33:08 | - | 12,176 |
04.11.24 18:33:05 | - | 12,186 |
04.11.24 18:32:47 | - | 12,188 |
04.11.24 18:31:47 | - | 12,186 |
04.11.24 18:31:43 | - | 12,176 |
04.11.24 18:31:38 | - | 12,176 |
04.11.24 18:31:36 | - | 12,178 |
04.11.24 18:29:04 | - | 12,168 |
04.11.24 18:29:03 | - | 12,168 |
04.11.24 18:29:02 | - | 12,170 |
04.11.24 18:28:57 | - | 12,180 |
04.11.24 18:28:22 | - | 12,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:28:13 | - | 12,180 |
04.11.24 18:28:11 | - | 12,178 |
04.11.24 18:27:54 | - | 12,176 |
04.11.24 18:27:32 | - | 12,178 |
04.11.24 18:27:28 | - | 12,176 |
04.11.24 18:27:01 | - | 12,178 |
04.11.24 18:26:46 | - | 12,168 |
04.11.24 18:26:01 | - | 12,170 |
04.11.24 18:25:42 | - | 12,170 |
04.11.24 18:25:40 | - | 12,170 |
04.11.24 18:25:39 | - | 12,170 |
04.11.24 18:25:10 | - | 12,170 |
04.11.24 18:25:09 | - | 12,172 |
04.11.24 18:25:06 | - | 12,170 |
04.11.24 18:24:18 | - | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:24:01 | - | 12,178 |
04.11.24 18:23:59 | - | 12,180 |
04.11.24 18:23:08 | - | 12,172 |
04.11.24 18:22:56 | - | 12,162 |
04.11.24 18:22:55 | - | 12,164 |
04.11.24 18:22:39 | - | 12,154 |
04.11.24 18:22:30 | - | 12,156 |
04.11.24 18:22:12 | - | 12,152 |
04.11.24 18:22:11 | - | 12,154 |
04.11.24 18:21:41 | - | 12,164 |
04.11.24 18:21:40 | - | 12,162 |
04.11.24 18:20:48 | - | 12,164 |
04.11.24 18:20:47 | - | 12,166 |
04.11.24 18:20:43 | - | 12,164 |
04.11.24 18:20:16 | - | 12,166 |