AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:54:32 | - | 12,142 |
04.11.24 17:54:12 | - | 12,142 |
04.11.24 17:53:56 | - | 12,142 |
04.11.24 17:53:53 | - | 12,142 |
04.11.24 17:53:49 | - | 12,142 |
04.11.24 17:53:45 | - | 12,142 |
04.11.24 17:52:42 | - | 12,150 |
04.11.24 17:52:38 | - | 12,152 |
04.11.24 17:52:25 | - | 12,150 |
04.11.24 17:52:24 | - | 12,146 |
04.11.24 17:52:05 | - | 12,140 |
04.11.24 17:51:55 | - | 12,148 |
04.11.24 17:51:52 | - | 12,150 |
04.11.24 17:51:51 | - | 12,148 |
04.11.24 17:51:35 | - | 12,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:51:33 | - | 12,150 |
04.11.24 17:51:00 | - | 12,140 |
04.11.24 17:50:53 | - | 12,142 |
04.11.24 17:50:52 | - | 12,128 |
04.11.24 17:50:51 | - | 12,132 |
04.11.24 17:50:45 | - | 12,142 |
04.11.24 17:50:20 | - | 12,140 |
04.11.24 17:50:15 | - | 12,142 |
04.11.24 17:50:08 | - | 12,140 |
04.11.24 17:50:01 | - | 12,142 |
04.11.24 17:49:49 | - | 12,160 |
04.11.24 17:48:17 | - | 12,156 |
04.11.24 17:47:38 | - | 12,156 |
04.11.24 17:47:35 | - | 12,158 |
04.11.24 17:46:16 | - | 12,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:46 | - | 12,154 |
04.11.24 17:44:02 | - | 12,156 |
04.11.24 17:44:00 | - | 12,152 |
04.11.24 17:43:59 | - | 12,156 |
04.11.24 17:43:57 | - | 12,174 |
04.11.24 17:43:56 | - | 12,172 |
04.11.24 17:43:26 | - | 12,174 |
04.11.24 17:43:10 | - | 12,172 |
04.11.24 17:43:07 | - | 12,172 |
04.11.24 17:43:06 | - | 12,174 |
04.11.24 17:42:58 | - | 12,182 |
04.11.24 17:42:57 | - | 12,178 |
04.11.24 17:42:56 | - | 12,182 |
04.11.24 17:42:37 | - | 12,190 |
04.11.24 17:42:36 | - | 12,192 |