AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:42:32 | - | 12,166 |
04.11.24 15:42:29 | - | 12,174 |
04.11.24 15:42:27 | - | 12,176 |
04.11.24 15:42:11 | - | 12,166 |
04.11.24 15:42:08 | - | 12,168 |
04.11.24 15:42:07 | - | 12,176 |
04.11.24 15:42:01 | - | 12,186 |
04.11.24 15:41:48 | - | 12,176 |
04.11.24 15:41:46 | - | 12,178 |
04.11.24 15:41:40 | - | 12,194 |
04.11.24 15:41:31 | - | 12,194 |
04.11.24 15:41:18 | - | 12,202 |
04.11.24 15:41:15 | - | 12,198 |
04.11.24 15:41:01 | - | 12,192 |
04.11.24 15:40:34 | - | 12,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:40:32 | - | 12,186 |
04.11.24 15:40:26 | - | 12,176 |
04.11.24 15:40:24 | - | 12,184 |
04.11.24 15:40:22 | - | 12,186 |
04.11.24 15:39:56 | - | 12,202 |
04.11.24 15:39:47 | - | 12,194 |
04.11.24 15:39:44 | - | 12,192 |
04.11.24 15:38:50 | - | 12,192 |
04.11.24 15:38:49 | - | 12,194 |
04.11.24 15:38:40 | - | 12,184 |
04.11.24 15:38:37 | - | 12,192 |
04.11.24 15:38:32 | - | 12,184 |
04.11.24 15:38:14 | - | 12,174 |
04.11.24 15:38:11 | - | 12,166 |
04.11.24 15:38:09 | - | 12,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:38:08 | - | 12,172 |
04.11.24 15:37:51 | - | 12,188 |
04.11.24 15:37:50 | - | 12,190 |
04.11.24 15:37:49 | - | 12,188 |
04.11.24 15:37:48 | - | 12,190 |
04.11.24 15:37:47 | - | 12,196 |
04.11.24 15:37:35 | - | 12,212 |
04.11.24 15:37:31 | - | 12,222 |
04.11.24 15:37:23 | - | 12,212 |
04.11.24 15:37:20 | - | 12,212 |
04.11.24 15:37:14 | - | 12,210 |
04.11.24 15:37:12 | - | 12,198 |
04.11.24 15:36:48 | - | 12,188 |
04.11.24 15:36:46 | - | 12,182 |
04.11.24 15:36:45 | - | 12,188 |