AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:36:11 | - | 12,210 |
04.11.24 15:36:10 | - | 12,212 |
04.11.24 15:36:00 | - | 12,204 |
04.11.24 15:35:58 | - | 12,202 |
04.11.24 15:35:57 | - | 12,204 |
04.11.24 15:35:55 | - | 12,204 |
04.11.24 15:35:53 | - | 12,202 |
04.11.24 15:35:51 | - | 12,210 |
04.11.24 15:35:49 | - | 12,204 |
04.11.24 15:35:45 | - | 12,208 |
04.11.24 15:35:39 | - | 12,204 |
04.11.24 15:35:29 | - | 12,202 |
04.11.24 15:35:12 | - | 12,208 |
04.11.24 15:35:11 | - | 12,212 |
04.11.24 15:35:09 | - | 12,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:35:06 | - | 12,204 |
04.11.24 15:35:04 | - | 12,204 |
04.11.24 15:34:56 | - | 12,210 |
04.11.24 15:34:48 | - | 12,222 |
04.11.24 15:34:13 | - | 12,228 |
04.11.24 15:34:01 | - | 12,230 |
04.11.24 15:33:53 | - | 12,230 |
04.11.24 15:33:52 | - | 12,228 |
04.11.24 15:33:37 | - | 12,216 |
04.11.24 15:33:31 | - | 12,222 |
04.11.24 15:33:25 | - | 12,222 |
04.11.24 15:33:23 | - | 12,222 |
04.11.24 15:33:16 | - | 12,230 |
04.11.24 15:33:15 | - | 12,232 |
04.11.24 15:33:09 | - | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:08 | - | 12,250 |
04.11.24 15:32:54 | - | 12,268 |
04.11.24 15:32:49 | - | 12,276 |
04.11.24 15:32:45 | - | 12,266 |
04.11.24 15:32:44 | - | 12,268 |
04.11.24 15:32:43 | - | 12,268 |
04.11.24 15:32:42 | - | 12,276 |
04.11.24 15:32:39 | - | 12,286 |
04.11.24 15:32:37 | - | 12,286 |
04.11.24 15:32:20 | - | 12,294 |
04.11.24 15:32:18 | - | 12,294 |
04.11.24 15:32:17 | - | 12,294 |
04.11.24 15:32:14 | - | 12,284 |
04.11.24 15:32:11 | - | 12,286 |
04.11.24 15:32:10 | - | 12,284 |