AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:42 | - | 13,688 |
22.11.24 17:24:37 | - | 13,690 |
22.11.24 17:24:36 | - | 13,688 |
22.11.24 17:24:34 | - | 13,690 |
22.11.24 17:24:33 | - | 13,688 |
22.11.24 17:24:27 | - | 13,690 |
22.11.24 17:24:24 | - | 13,688 |
22.11.24 17:24:21 | - | 13,690 |
22.11.24 17:24:20 | - | 13,688 |
22.11.24 17:23:58 | - | 13,690 |
22.11.24 17:23:57 | - | 13,688 |
22.11.24 17:23:49 | - | 13,690 |
22.11.24 17:23:48 | - | 13,690 |
22.11.24 17:23:46 | - | 13,690 |
22.11.24 17:23:27 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:12 | - | 13,680 |
22.11.24 17:23:10 | - | 13,690 |
22.11.24 17:22:48 | - | 13,680 |
22.11.24 17:22:37 | - | 13,678 |
22.11.24 17:22:36 | - | 13,680 |
22.11.24 17:22:25 | - | 13,668 |
22.11.24 17:22:20 | - | 13,666 |
22.11.24 17:22:19 | - | 13,668 |
22.11.24 17:22:11 | - | 13,656 |
22.11.24 17:22:10 | - | 13,656 |
22.11.24 17:22:09 | - | 13,654 |
22.11.24 17:22:06 | - | 13,646 |
22.11.24 17:22:04 | - | 13,644 |
22.11.24 17:22:02 | - | 13,644 |
22.11.24 17:22:00 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:21:52 | - | 13,646 |
22.11.24 17:21:37 | - | 13,644 |
22.11.24 17:21:29 | - | 13,646 |
22.11.24 17:21:28 | - | 13,648 |
22.11.24 17:21:17 | - | 13,638 |
22.11.24 17:21:15 | - | 13,640 |
22.11.24 17:21:12 | - | 13,640 |
22.11.24 17:21:10 | - | 13,638 |
22.11.24 17:21:00 | - | 13,640 |
22.11.24 17:20:50 | - | 13,642 |
22.11.24 17:20:45 | - | 13,640 |
22.11.24 17:20:43 | - | 13,640 |
22.11.24 17:20:41 | - | 13,650 |
22.11.24 17:20:39 | - | 13,652 |
22.11.24 17:20:38 | - | 13,660 |