AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:09:11 | - | 12,228 |
04.11.24 16:07:47 | - | 12,230 |
04.11.24 16:07:35 | - | 12,238 |
04.11.24 16:07:34 | - | 12,240 |
04.11.24 16:07:33 | - | 12,238 |
04.11.24 16:07:32 | - | 12,240 |
04.11.24 16:07:19 | - | 12,226 |
04.11.24 16:07:01 | - | 12,218 |
04.11.24 16:06:30 | - | 12,218 |
04.11.24 16:06:24 | - | 12,226 |
04.11.24 16:06:23 | - | 12,222 |
04.11.24 16:05:47 | - | 12,216 |
04.11.24 16:05:45 | - | 12,226 |
04.11.24 16:05:34 | - | 12,228 |
04.11.24 16:05:32 | - | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:05:29 | - | 12,224 |
04.11.24 16:05:11 | - | 12,216 |
04.11.24 16:05:09 | - | 12,218 |
04.11.24 16:05:08 | - | 12,216 |
04.11.24 16:04:20 | - | 12,208 |
04.11.24 16:04:14 | - | 12,218 |
04.11.24 16:04:07 | - | 12,220 |
04.11.24 16:04:05 | - | 12,218 |
04.11.24 16:04:01 | - | 12,220 |
04.11.24 16:03:45 | - | 12,218 |
04.11.24 16:03:30 | - | 12,220 |
04.11.24 16:03:29 | - | 12,220 |
04.11.24 16:03:06 | - | 12,230 |
04.11.24 16:02:26 | - | 12,230 |
04.11.24 16:02:21 | - | 12,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:02:20 | - | 12,240 |
04.11.24 16:02:18 | - | 12,238 |
04.11.24 16:02:16 | - | 12,248 |
04.11.24 16:02:05 | - | 12,240 |
04.11.24 16:01:57 | - | 12,232 |
04.11.24 16:01:53 | - | 12,240 |
04.11.24 16:01:48 | - | 12,242 |
04.11.24 16:01:39 | - | 12,232 |
04.11.24 16:01:38 | - | 12,232 |
04.11.24 16:01:32 | - | 12,242 |
04.11.24 16:01:31 | - | 12,240 |
04.11.24 16:01:20 | - | 12,240 |
04.11.24 16:01:19 | - | 12,232 |
04.11.24 16:01:15 | - | 12,230 |
04.11.24 16:01:13 | - | 12,232 |