AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:41 | - | 12,240 |
04.11.24 16:33:40 | - | 12,242 |
04.11.24 16:33:38 | - | 12,252 |
04.11.24 16:33:34 | - | 12,252 |
04.11.24 16:33:24 | - | 12,250 |
04.11.24 16:33:23 | - | 12,250 |
04.11.24 16:32:38 | - | 12,258 |
04.11.24 16:32:12 | - | 12,256 |
04.11.24 16:32:07 | - | 12,266 |
04.11.24 16:32:03 | - | 12,266 |
04.11.24 16:31:45 | - | 12,266 |
04.11.24 16:31:26 | - | 12,268 |
04.11.24 16:31:24 | - | 12,268 |
04.11.24 16:31:19 | - | 12,258 |
04.11.24 16:31:17 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:16 | - | 12,256 |
04.11.24 16:31:08 | - | 12,250 |
04.11.24 16:31:04 | - | 12,250 |
04.11.24 16:30:14 | - | 12,248 |
04.11.24 16:30:13 | - | 12,250 |
04.11.24 16:30:12 | - | 12,246 |
04.11.24 16:29:56 | - | 12,240 |
04.11.24 16:29:52 | - | 12,238 |
04.11.24 16:29:43 | - | 12,236 |
04.11.24 16:29:41 | - | 12,238 |
04.11.24 16:29:40 | - | 12,232 |
04.11.24 16:29:32 | - | 12,228 |
04.11.24 16:29:30 | - | 12,228 |
04.11.24 16:29:30 | - | 12,228 |
04.11.24 16:29:14 | - | 12,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:11 | - | 12,220 |
04.11.24 16:28:54 | - | 12,228 |
04.11.24 16:28:28 | - | 12,238 |
04.11.24 16:28:23 | - | 12,236 |
04.11.24 16:28:21 | - | 12,238 |
04.11.24 16:28:10 | - | 12,236 |
04.11.24 16:28:08 | - | 12,238 |
04.11.24 16:28:03 | - | 12,228 |
04.11.24 16:28:01 | - | 12,228 |
04.11.24 16:27:56 | - | 12,236 |
04.11.24 16:27:26 | - | 12,232 |
04.11.24 16:26:54 | - | 12,244 |
04.11.24 16:26:29 | - | 12,246 |
04.11.24 16:26:18 | - | 12,248 |
04.11.24 16:26:17 | - | 12,250 |