AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:06:47 | - | 12,218 |
04.11.24 17:06:13 | - | 12,204 |
04.11.24 17:06:12 | - | 12,206 |
04.11.24 17:06:07 | - | 12,218 |
04.11.24 17:05:48 | - | 12,216 |
04.11.24 17:05:42 | - | 12,218 |
04.11.24 17:05:41 | - | 12,218 |
04.11.24 17:05:39 | - | 12,218 |
04.11.24 17:05:16 | - | 12,216 |
04.11.24 17:05:15 | - | 12,218 |
04.11.24 17:04:58 | - | 12,216 |
04.11.24 17:04:57 | - | 12,216 |
04.11.24 17:04:52 | - | 12,216 |
04.11.24 17:04:39 | - | 12,214 |
04.11.24 17:04:33 | - | 12,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:04:31 | - | 12,212 |
04.11.24 17:04:21 | - | 12,212 |
04.11.24 17:04:20 | - | 12,210 |
04.11.24 17:04:19 | - | 12,212 |
04.11.24 17:04:00 | - | 12,210 |
04.11.24 17:03:56 | - | 12,198 |
04.11.24 17:03:55 | - | 12,200 |
04.11.24 17:03:44 | - | 12,188 |
04.11.24 17:03:22 | - | 12,198 |
04.11.24 17:02:37 | - | 12,198 |
04.11.24 17:02:23 | - | 12,196 |
04.11.24 17:01:55 | - | 12,198 |
04.11.24 17:01:42 | - | 12,198 |
04.11.24 17:01:40 | - | 12,198 |
04.11.24 17:01:36 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:01:01 | - | 12,198 |
04.11.24 17:00:59 | - | 12,196 |
04.11.24 17:00:54 | - | 12,198 |
04.11.24 17:00:43 | - | 12,196 |
04.11.24 17:00:34 | - | 12,198 |
04.11.24 17:00:13 | - | 12,196 |
04.11.24 16:58:58 | - | 12,198 |
04.11.24 16:58:40 | - | 12,200 |
04.11.24 16:58:38 | - | 12,200 |
04.11.24 16:58:16 | - | 12,190 |
04.11.24 16:58:09 | - | 12,200 |
04.11.24 16:58:08 | - | 12,202 |
04.11.24 16:58:06 | - | 12,200 |
04.11.24 16:57:49 | - | 12,210 |
04.11.24 16:57:48 | - | 12,210 |