AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:26 | - | 13,640 |
22.11.24 15:51:24 | - | 13,628 |
22.11.24 15:51:21 | - | 13,626 |
22.11.24 15:51:15 | - | 13,634 |
22.11.24 15:51:09 | - | 13,626 |
22.11.24 15:51:06 | - | 13,628 |
22.11.24 15:51:05 | - | 13,628 |
22.11.24 15:50:59 | - | 13,642 |
22.11.24 15:50:58 | - | 13,640 |
22.11.24 15:50:55 | - | 13,638 |
22.11.24 15:50:53 | - | 13,642 |
22.11.24 15:50:50 | - | 13,640 |
22.11.24 15:50:42 | - | 13,642 |
22.11.24 15:50:42 | - | 13,650 |
22.11.24 15:50:39 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:32 | - | 13,668 |
22.11.24 15:50:30 | - | 13,670 |
22.11.24 15:50:26 | - | 13,670 |
22.11.24 15:50:25 | - | 13,674 |
22.11.24 15:50:21 | - | 13,674 |
22.11.24 15:50:20 | - | 13,676 |
22.11.24 15:50:18 | - | 13,676 |
22.11.24 15:50:12 | - | 13,668 |
22.11.24 15:50:11 | - | 13,664 |
22.11.24 15:50:07 | - | 13,678 |
22.11.24 15:49:59 | - | 13,694 |
22.11.24 15:49:58 | - | 13,694 |
22.11.24 15:49:53 | - | 13,684 |
22.11.24 15:49:51 | - | 13,682 |
22.11.24 15:49:49 | - | 13,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:46 | - | 13,686 |
22.11.24 15:49:43 | - | 13,682 |
22.11.24 15:49:39 | - | 13,674 |
22.11.24 15:49:38 | - | 13,674 |
22.11.24 15:49:32 | - | 13,654 |
22.11.24 15:49:29 | - | 13,664 |
22.11.24 15:49:23 | - | 13,664 |
22.11.24 15:49:21 | - | 13,662 |
22.11.24 15:49:17 | - | 13,660 |
22.11.24 15:49:09 | - | 13,662 |
22.11.24 15:49:07 | - | 13,662 |
22.11.24 15:49:02 | - | 13,662 |
22.11.24 15:48:58 | - | 13,664 |
22.11.24 15:48:54 | - | 13,666 |
22.11.24 15:48:51 | - | 13,664 |