AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:00 | - | 13,636 |
22.11.24 17:01:55 | - | 13,634 |
22.11.24 17:01:54 | - | 13,636 |
22.11.24 17:01:53 | - | 13,636 |
22.11.24 17:01:51 | - | 13,636 |
22.11.24 17:01:50 | - | 13,636 |
22.11.24 17:01:48 | - | 13,636 |
22.11.24 17:01:46 | - | 13,636 |
22.11.24 17:01:42 | - | 13,632 |
22.11.24 17:01:37 | - | 13,634 |
22.11.24 17:01:31 | - | 13,654 |
22.11.24 17:01:25 | - | 13,652 |
22.11.24 17:01:08 | - | 13,650 |
22.11.24 17:01:07 | - | 13,648 |
22.11.24 17:01:04 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:00:33 | - | 13,638 |
22.11.24 17:00:31 | - | 13,638 |
22.11.24 17:00:21 | - | 13,648 |
22.11.24 17:00:20 | - | 13,650 |
22.11.24 17:00:18 | - | 13,638 |
22.11.24 17:00:15 | - | 13,660 |
22.11.24 17:00:13 | - | 13,660 |
22.11.24 17:00:09 | - | 13,662 |
22.11.24 17:00:06 | - | 13,662 |
22.11.24 17:00:04 | - | 13,660 |
22.11.24 16:59:53 | - | 13,662 |
22.11.24 16:59:39 | - | 13,664 |
22.11.24 16:59:38 | - | 13,664 |
22.11.24 16:59:34 | - | 13,664 |
22.11.24 16:59:33 | - | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:32 | - | 13,664 |
22.11.24 16:59:24 | - | 13,670 |
22.11.24 16:59:23 | - | 13,668 |
22.11.24 16:59:22 | - | 13,668 |
22.11.24 16:59:21 | - | 13,670 |
22.11.24 16:59:00 | - | 13,672 |
22.11.24 16:58:42 | - | 13,672 |
22.11.24 16:58:40 | - | 13,674 |
22.11.24 16:58:38 | - | 13,674 |
22.11.24 16:58:37 | - | 13,664 |
22.11.24 16:58:36 | - | 13,674 |
22.11.24 16:58:23 | - | 13,672 |
22.11.24 16:58:07 | - | 13,674 |
22.11.24 16:58:06 | - | 13,664 |
22.11.24 16:58:01 | - | 13,662 |