AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:23 | - | 12,218 |
04.11.24 17:15:22 | - | 12,216 |
04.11.24 17:15:20 | - | 12,216 |
04.11.24 17:15:19 | - | 12,216 |
04.11.24 17:15:09 | - | 12,226 |
04.11.24 17:15:08 | - | 12,228 |
04.11.24 17:14:51 | - | 12,226 |
04.11.24 17:14:46 | - | 12,224 |
04.11.24 17:14:45 | - | 12,226 |
04.11.24 17:13:55 | - | 12,238 |
04.11.24 17:13:52 | - | 12,240 |
04.11.24 17:13:44 | - | 12,238 |
04.11.24 17:13:31 | - | 12,238 |
04.11.24 17:12:02 | - | 12,236 |
04.11.24 17:11:44 | - | 12,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:29 | - | 12,234 |
04.11.24 17:11:12 | - | 12,232 |
04.11.24 17:11:09 | - | 12,234 |
04.11.24 17:10:54 | - | 12,232 |
04.11.24 17:10:52 | - | 12,234 |
04.11.24 17:10:51 | - | 12,234 |
04.11.24 17:10:19 | - | 12,220 |
04.11.24 17:10:18 | - | 12,224 |
04.11.24 17:10:17 | - | 12,236 |
04.11.24 17:10:10 | - | 12,234 |
04.11.24 17:10:07 | - | 12,236 |
04.11.24 17:10:06 | - | 12,234 |
04.11.24 17:10:05 | - | 12,236 |
04.11.24 17:09:59 | - | 12,234 |
04.11.24 17:09:57 | - | 12,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:09:52 | - | 12,234 |
04.11.24 17:09:05 | - | 12,236 |
04.11.24 17:09:03 | - | 12,234 |
04.11.24 17:09:02 | - | 12,234 |
04.11.24 17:08:52 | - | 12,222 |
04.11.24 17:08:40 | - | 12,224 |
04.11.24 17:08:11 | - | 12,222 |
04.11.24 17:07:58 | - | 12,224 |
04.11.24 17:07:16 | - | 12,222 |
04.11.24 17:07:15 | - | 12,224 |
04.11.24 17:07:14 | - | 12,222 |
04.11.24 17:06:58 | - | 12,232 |
04.11.24 17:06:57 | - | 12,234 |
04.11.24 17:06:56 | - | 12,230 |
04.11.24 17:06:50 | - | 12,220 |