AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:47:24 | - | 12,196 |
04.11.24 15:47:19 | - | 12,196 |
04.11.24 15:47:17 | - | 12,196 |
04.11.24 15:47:15 | - | 12,198 |
04.11.24 15:47:03 | - | 12,198 |
04.11.24 15:46:52 | - | 12,200 |
04.11.24 15:46:47 | - | 12,198 |
04.11.24 15:46:43 | - | 12,198 |
04.11.24 15:46:42 | - | 12,196 |
04.11.24 15:46:15 | - | 12,186 |
04.11.24 15:46:11 | - | 12,194 |
04.11.24 15:46:07 | - | 12,194 |
04.11.24 15:46:06 | - | 12,192 |
04.11.24 15:45:27 | - | 12,184 |
04.11.24 15:45:26 | - | 12,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:25 | - | 12,182 |
04.11.24 15:45:21 | - | 12,184 |
04.11.24 15:45:20 | - | 12,192 |
04.11.24 15:45:18 | - | 12,190 |
04.11.24 15:45:11 | - | 12,192 |
04.11.24 15:44:55 | - | 12,200 |
04.11.24 15:44:53 | - | 12,212 |
04.11.24 15:44:51 | - | 12,202 |
04.11.24 15:44:50 | - | 12,194 |
04.11.24 15:44:49 | - | 12,190 |
04.11.24 15:44:40 | - | 12,186 |
04.11.24 15:43:46 | - | 12,184 |
04.11.24 15:43:41 | - | 12,182 |
04.11.24 15:43:38 | - | 12,184 |
04.11.24 15:43:16 | - | 12,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:15 | - | 12,176 |
04.11.24 15:43:03 | - | 12,164 |
04.11.24 15:43:01 | - | 12,172 |
04.11.24 15:42:42 | - | 12,174 |
04.11.24 15:42:33 | - | 12,164 |
04.11.24 15:42:32 | - | 12,166 |
04.11.24 15:42:29 | - | 12,174 |
04.11.24 15:42:27 | - | 12,176 |
04.11.24 15:42:11 | - | 12,166 |
04.11.24 15:42:08 | - | 12,168 |
04.11.24 15:42:07 | - | 12,176 |
04.11.24 15:42:01 | - | 12,186 |
04.11.24 15:41:48 | - | 12,176 |
04.11.24 15:41:46 | - | 12,178 |
04.11.24 15:41:40 | - | 12,194 |