AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:07 | - | 13,600 |
21.11.24 18:55:05 | - | 13,600 |
21.11.24 18:54:27 | - | 13,600 |
21.11.24 18:54:21 | - | 13,600 |
21.11.24 18:54:20 | - | 13,600 |
21.11.24 18:54:18 | - | 13,600 |
21.11.24 18:54:16 | - | 13,610 |
21.11.24 18:54:08 | - | 13,600 |
21.11.24 18:54:06 | - | 13,600 |
21.11.24 18:52:36 | - | 13,600 |
21.11.24 18:52:28 | - | 13,600 |
21.11.24 18:52:27 | - | 13,600 |
21.11.24 18:52:18 | - | 13,600 |
21.11.24 18:52:17 | - | 13,600 |
21.11.24 18:52:06 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:03 | - | 13,600 |
21.11.24 18:51:51 | - | 13,600 |
21.11.24 18:51:50 | - | 13,598 |
21.11.24 18:51:49 | - | 13,600 |
21.11.24 18:50:07 | - | 13,604 |
21.11.24 18:49:54 | - | 13,600 |
21.11.24 18:49:52 | - | 13,600 |
21.11.24 18:49:50 | - | 13,602 |
21.11.24 18:49:12 | - | 13,600 |
21.11.24 18:49:07 | - | 13,600 |
21.11.24 18:49:06 | - | 13,598 |
21.11.24 18:48:52 | - | 13,602 |
21.11.24 18:48:48 | - | 13,600 |
21.11.24 18:47:52 | - | 13,602 |
21.11.24 18:47:47 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:45 | - | 13,614 |
21.11.24 18:47:38 | - | 13,612 |
21.11.24 18:47:04 | - | 13,616 |
21.11.24 18:46:39 | - | 13,612 |
21.11.24 18:46:38 | - | 13,612 |
21.11.24 18:46:37 | - | 13,612 |
21.11.24 18:46:36 | - | 13,612 |
21.11.24 18:46:32 | - | 13,612 |
21.11.24 18:46:29 | - | 13,612 |
21.11.24 18:46:22 | - | 13,612 |
21.11.24 18:46:18 | - | 13,612 |
21.11.24 18:46:03 | - | 13,612 |
21.11.24 18:46:02 | - | 13,612 |
21.11.24 18:45:33 | - | 13,624 |
21.11.24 18:45:32 | - | 13,624 |