AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:27:26 | - | 13,686 |
21.11.24 20:27:25 | - | 13,682 |
21.11.24 20:27:24 | - | 13,686 |
21.11.24 20:27:09 | - | 13,696 |
21.11.24 20:25:38 | - | 13,692 |
21.11.24 20:24:08 | - | 13,696 |
21.11.24 20:23:56 | - | 13,688 |
21.11.24 20:23:24 | - | 13,698 |
21.11.24 20:23:23 | - | 13,700 |
21.11.24 20:23:18 | - | 13,698 |
21.11.24 20:22:59 | - | 13,700 |
21.11.24 20:22:58 | - | 13,696 |
21.11.24 20:22:57 | - | 13,700 |
21.11.24 20:21:23 | - | 13,690 |
21.11.24 20:20:31 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:20:16 | - | 13,690 |
21.11.24 20:20:14 | - | 13,698 |
21.11.24 20:20:13 | - | 13,700 |
21.11.24 20:20:12 | - | 13,698 |
21.11.24 20:20:11 | - | 13,700 |
21.11.24 20:20:08 | - | 13,698 |
21.11.24 20:20:07 | - | 13,694 |
21.11.24 20:20:06 | - | 13,698 |
21.11.24 20:20:04 | - | 13,688 |
21.11.24 20:19:06 | - | 13,696 |
21.11.24 20:18:31 | - | 13,688 |
21.11.24 20:18:30 | - | 13,684 |
21.11.24 20:14:36 | - | 13,676 |
21.11.24 20:14:11 | - | 13,666 |
21.11.24 20:13:16 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:11:35 | - | 13,666 |
21.11.24 20:11:24 | - | 13,676 |
21.11.24 20:10:52 | - | 13,674 |
21.11.24 20:10:51 | - | 13,674 |
21.11.24 20:10:50 | - | 13,674 |
21.11.24 20:10:19 | - | 13,664 |
21.11.24 20:10:03 | - | 13,662 |
21.11.24 20:09:18 | - | 13,670 |
21.11.24 20:09:12 | - | 13,682 |
21.11.24 20:09:10 | - | 13,672 |
21.11.24 20:09:07 | - | 13,680 |
21.11.24 20:09:06 | - | 13,672 |
21.11.24 20:08:54 | - | 13,682 |
21.11.24 20:08:44 | - | 13,672 |
21.11.24 20:07:44 | - | 13,662 |