AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:07 | - | 13,546 |
22.11.24 10:01:00 | - | 13,538 |
22.11.24 10:00:53 | - | 13,544 |
22.11.24 10:00:51 | - | 13,532 |
22.11.24 10:00:31 | - | 13,526 |
22.11.24 10:00:26 | - | 13,518 |
22.11.24 10:00:23 | - | 13,516 |
22.11.24 10:00:18 | - | 13,514 |
22.11.24 10:00:14 | - | 13,498 |
22.11.24 10:00:07 | - | 13,498 |
22.11.24 10:00:05 | - | 13,484 |
22.11.24 10:00:01 | - | 13,464 |
22.11.24 09:59:50 | - | 13,496 |
22.11.24 09:59:47 | - | 13,504 |
22.11.24 09:59:29 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:59:23 | - | 13,500 |
22.11.24 09:59:21 | - | 13,504 |
22.11.24 09:58:57 | - | 13,510 |
22.11.24 09:56:57 | - | 13,504 |
22.11.24 09:56:29 | - | 13,508 |
22.11.24 09:51:32 | - | 13,500 |
22.11.24 09:50:58 | - | 13,508 |
22.11.24 09:50:27 | - | 13,500 |
22.11.24 09:50:23 | - | 13,500 |
22.11.24 09:49:52 | - | 13,502 |
22.11.24 09:49:30 | - | 13,504 |
22.11.24 09:46:27 | - | 13,498 |
22.11.24 09:45:15 | - | 13,488 |
22.11.24 09:45:14 | - | 13,486 |
22.11.24 09:45:13 | - | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:45:05 | - | 13,486 |
22.11.24 09:45:04 | - | 13,488 |
22.11.24 09:45:03 | - | 13,486 |
22.11.24 09:43:22 | - | 13,490 |
22.11.24 09:43:20 | - | 13,486 |
22.11.24 09:43:16 | - | 13,488 |
22.11.24 09:43:15 | - | 13,486 |
22.11.24 09:43:14 | - | 13,488 |
22.11.24 09:43:13 | - | 13,486 |
22.11.24 09:42:41 | - | 13,490 |
22.11.24 09:42:20 | - | 13,486 |
22.11.24 09:41:39 | - | 13,490 |
22.11.24 09:40:56 | - | 13,484 |
22.11.24 09:40:31 | - | 13,484 |
22.11.24 09:40:10 | - | 13,482 |