AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:30:07 | - | 12,818 |
30.10.24 19:29:28 | - | 12,828 |
30.10.24 19:26:03 | - | 12,818 |
30.10.24 19:25:51 | - | 12,828 |
30.10.24 19:22:57 | - | 12,824 |
30.10.24 19:22:51 | - | 12,816 |
30.10.24 19:22:08 | - | 12,824 |
30.10.24 19:21:26 | - | 12,844 |
30.10.24 19:21:25 | - | 12,852 |
30.10.24 19:19:21 | - | 12,844 |
30.10.24 19:17:13 | - | 12,846 |
30.10.24 19:16:09 | - | 12,844 |
30.10.24 19:13:16 | - | 12,846 |
30.10.24 19:13:12 | - | 12,838 |
30.10.24 19:12:58 | - | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:11:44 | - | 12,838 |
30.10.24 19:10:34 | - | 12,836 |
30.10.24 19:07:41 | - | 12,828 |
30.10.24 19:07:35 | - | 12,820 |
30.10.24 19:01:17 | - | 12,822 |
30.10.24 19:00:03 | - | 12,830 |
30.10.24 18:58:01 | - | 12,820 |
30.10.24 18:54:47 | - | 12,812 |
30.10.24 18:53:32 | - | 12,802 |
30.10.24 18:53:31 | - | 12,800 |
30.10.24 18:51:33 | - | 12,794 |
30.10.24 18:50:22 | - | 12,802 |
30.10.24 18:48:33 | - | 12,794 |
30.10.24 18:45:51 | - | 12,792 |
30.10.24 18:43:17 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:43:14 | - | 12,802 |
30.10.24 18:43:10 | - | 12,800 |
30.10.24 18:42:47 | - | 12,802 |
30.10.24 18:42:44 | - | 12,800 |
30.10.24 18:42:17 | - | 12,792 |
30.10.24 18:41:26 | - | 12,796 |
30.10.24 18:38:20 | - | 12,792 |
30.10.24 18:37:30 | - | 12,802 |
30.10.24 18:37:28 | - | 12,792 |
30.10.24 18:36:37 | - | 12,802 |
30.10.24 18:35:55 | - | 12,794 |
30.10.24 18:35:23 | - | 12,784 |
30.10.24 18:34:21 | - | 12,788 |
30.10.24 18:34:12 | - | 12,778 |
30.10.24 18:34:00 | - | 12,786 |