AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:34 | - | 13,670 |
22.11.24 11:02:01 | - | 13,666 |
22.11.24 11:00:52 | - | 13,660 |
22.11.24 11:00:44 | - | 13,658 |
22.11.24 11:00:42 | - | 13,656 |
22.11.24 11:00:41 | - | 13,658 |
22.11.24 11:00:34 | - | 13,654 |
22.11.24 11:00:24 | - | 13,658 |
22.11.24 10:59:48 | - | 13,650 |
22.11.24 10:59:35 | - | 13,646 |
22.11.24 10:59:29 | - | 13,648 |
22.11.24 10:59:14 | - | 13,644 |
22.11.24 10:59:11 | - | 13,642 |
22.11.24 10:59:05 | - | 13,644 |
22.11.24 10:59:02 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:59:01 | - | 13,646 |
22.11.24 10:58:55 | - | 13,646 |
22.11.24 10:58:54 | - | 13,648 |
22.11.24 10:58:40 | - | 13,646 |
22.11.24 10:58:38 | - | 13,646 |
22.11.24 10:58:37 | - | 13,646 |
22.11.24 10:58:36 | - | 13,646 |
22.11.24 10:58:20 | - | 13,644 |
22.11.24 10:56:56 | - | 13,638 |
22.11.24 10:53:55 | - | 13,640 |
22.11.24 10:53:26 | - | 13,642 |
22.11.24 10:53:15 | - | 13,644 |
22.11.24 10:52:04 | - | 13,646 |
22.11.24 10:52:03 | - | 13,644 |
22.11.24 10:51:23 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:58 | - | 13,642 |
22.11.24 10:50:54 | - | 13,646 |
22.11.24 10:50:53 | - | 13,644 |
22.11.24 10:50:42 | - | 13,646 |
22.11.24 10:50:37 | - | 13,644 |
22.11.24 10:50:34 | - | 13,646 |
22.11.24 10:50:28 | - | 13,644 |
22.11.24 10:50:24 | - | 13,646 |
22.11.24 10:50:16 | - | 13,650 |
22.11.24 10:50:12 | - | 13,646 |
22.11.24 10:50:10 | - | 13,644 |
22.11.24 10:50:05 | - | 13,646 |
22.11.24 10:50:04 | - | 13,644 |
22.11.24 10:50:03 | - | 13,644 |
22.11.24 10:49:56 | - | 13,642 |