AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:08:57 | - | 12,760 |
30.10.24 20:08:06 | - | 12,770 |
30.10.24 20:06:03 | - | 12,760 |
30.10.24 20:05:55 | - | 12,760 |
30.10.24 20:05:54 | - | 12,756 |
30.10.24 20:05:50 | - | 12,752 |
30.10.24 20:05:42 | - | 12,760 |
30.10.24 20:05:32 | - | 12,770 |
30.10.24 20:05:18 | - | 12,768 |
30.10.24 20:05:04 | - | 12,770 |
30.10.24 20:05:03 | - | 12,760 |
30.10.24 20:04:56 | - | 12,770 |
30.10.24 20:01:42 | - | 12,766 |
30.10.24 19:59:53 | - | 12,772 |
30.10.24 19:59:00 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:57:14 | - | 12,778 |
30.10.24 19:57:13 | - | 12,780 |
30.10.24 19:57:12 | - | 12,778 |
30.10.24 19:56:22 | - | 12,780 |
30.10.24 19:56:06 | - | 12,778 |
30.10.24 19:56:05 | - | 12,780 |
30.10.24 19:56:04 | - | 12,778 |
30.10.24 19:55:54 | - | 12,780 |
30.10.24 19:51:16 | - | 12,778 |
30.10.24 19:51:13 | - | 12,780 |
30.10.24 19:51:09 | - | 12,778 |
30.10.24 19:51:08 | - | 12,780 |
30.10.24 19:51:07 | - | 12,778 |
30.10.24 19:50:35 | - | 12,780 |
30.10.24 19:49:46 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:46:21 | - | 12,780 |
30.10.24 19:45:59 | - | 12,778 |
30.10.24 19:45:43 | - | 12,780 |
30.10.24 19:45:41 | - | 12,778 |
30.10.24 19:43:33 | - | 12,780 |
30.10.24 19:42:29 | - | 12,770 |
30.10.24 19:42:28 | - | 12,780 |
30.10.24 19:38:17 | - | 12,790 |
30.10.24 19:38:09 | - | 12,798 |
30.10.24 19:35:55 | - | 12,808 |
30.10.24 19:35:38 | - | 12,800 |
30.10.24 19:35:03 | - | 12,790 |
30.10.24 19:33:29 | - | 12,800 |
30.10.24 19:32:51 | - | 12,790 |
30.10.24 19:32:31 | - | 12,800 |