AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:54 | - | 13,658 |
22.11.24 11:13:44 | - | 13,662 |
22.11.24 11:13:24 | - | 13,658 |
22.11.24 11:13:19 | - | 13,656 |
22.11.24 11:13:15 | - | 13,656 |
22.11.24 11:13:05 | - | 13,656 |
22.11.24 11:12:57 | - | 13,656 |
22.11.24 11:12:47 | - | 13,656 |
22.11.24 11:12:38 | - | 13,656 |
22.11.24 11:12:29 | - | 13,656 |
22.11.24 11:12:23 | - | 13,658 |
22.11.24 11:12:06 | - | 13,654 |
22.11.24 11:12:04 | - | 13,656 |
22.11.24 11:11:35 | - | 13,656 |
22.11.24 11:11:07 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:44 | - | 13,660 |
22.11.24 11:10:35 | - | 13,658 |
22.11.24 11:10:22 | - | 13,656 |
22.11.24 11:09:25 | - | 13,660 |
22.11.24 11:09:14 | - | 13,662 |
22.11.24 11:09:02 | - | 13,668 |
22.11.24 11:08:53 | - | 13,668 |
22.11.24 11:08:03 | - | 13,668 |
22.11.24 11:06:08 | - | 13,670 |
22.11.24 11:06:04 | - | 13,668 |
22.11.24 11:05:56 | - | 13,670 |
22.11.24 11:05:55 | - | 13,668 |
22.11.24 11:05:41 | - | 13,670 |
22.11.24 11:05:27 | - | 13,668 |
22.11.24 11:05:25 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:05:24 | - | 13,668 |
22.11.24 11:05:22 | - | 13,670 |
22.11.24 11:04:38 | - | 13,668 |
22.11.24 11:04:03 | - | 13,660 |
22.11.24 11:03:40 | - | 13,662 |
22.11.24 11:03:36 | - | 13,666 |
22.11.24 11:03:20 | - | 13,670 |
22.11.24 11:03:14 | - | 13,668 |
22.11.24 11:03:12 | - | 13,668 |
22.11.24 11:03:10 | - | 13,668 |
22.11.24 11:03:08 | - | 13,670 |
22.11.24 11:02:58 | - | 13,670 |
22.11.24 11:02:55 | - | 13,668 |
22.11.24 11:02:50 | - | 13,670 |
22.11.24 11:02:48 | - | 13,668 |