AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:50 | - | 13,624 |
22.11.24 12:05:38 | - | 13,626 |
22.11.24 12:05:31 | - | 13,628 |
22.11.24 12:05:19 | - | 13,626 |
22.11.24 12:05:18 | - | 13,628 |
22.11.24 12:05:14 | - | 13,626 |
22.11.24 12:05:09 | - | 13,628 |
22.11.24 12:04:59 | - | 13,626 |
22.11.24 12:04:58 | - | 13,628 |
22.11.24 12:04:51 | - | 13,626 |
22.11.24 12:04:41 | - | 13,628 |
22.11.24 12:04:37 | - | 13,626 |
22.11.24 12:04:04 | - | 13,628 |
22.11.24 12:04:03 | - | 13,626 |
22.11.24 12:04:02 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:03:58 | - | 13,626 |
22.11.24 12:03:52 | - | 13,628 |
22.11.24 12:03:17 | - | 13,624 |
22.11.24 12:02:41 | - | 13,620 |
22.11.24 12:02:40 | - | 13,616 |
22.11.24 12:02:24 | - | 13,616 |
22.11.24 12:02:07 | - | 13,620 |
22.11.24 12:01:09 | - | 13,616 |
22.11.24 12:01:08 | - | 13,614 |
22.11.24 12:01:07 | - | 13,616 |
22.11.24 12:01:06 | - | 13,614 |
22.11.24 12:01:04 | - | 13,616 |
22.11.24 12:01:03 | - | 13,614 |
22.11.24 12:01:02 | - | 13,616 |
22.11.24 12:00:17 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:59:42 | - | 13,610 |
22.11.24 11:59:40 | - | 13,608 |
22.11.24 11:58:43 | - | 13,604 |
22.11.24 11:56:57 | - | 13,602 |
22.11.24 11:55:55 | - | 13,600 |
22.11.24 11:54:07 | - | 13,604 |
22.11.24 11:54:04 | - | 13,606 |
22.11.24 11:54:03 | - | 13,604 |
22.11.24 11:54:02 | - | 13,606 |
22.11.24 11:53:54 | - | 13,604 |
22.11.24 11:53:45 | - | 13,606 |
22.11.24 11:53:43 | - | 13,606 |
22.11.24 11:52:02 | - | 13,610 |
22.11.24 11:51:59 | - | 13,614 |
22.11.24 11:51:26 | - | 13,616 |