AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:31:13 | - | 12,772 |
30.10.24 22:31:10 | - | 12,770 |
30.10.24 22:31:06 | - | 12,772 |
30.10.24 22:30:03 | - | 12,770 |
30.10.24 22:30:02 | - | 12,772 |
30.10.24 22:30:00 | - | 12,770 |
30.10.24 22:29:55 | - | 12,772 |
30.10.24 22:29:51 | - | 12,770 |
30.10.24 22:29:47 | - | 12,772 |
30.10.24 22:28:30 | - | 12,770 |
30.10.24 22:28:20 | - | 12,772 |
30.10.24 22:25:37 | - | 12,770 |
30.10.24 22:25:35 | - | 12,772 |
30.10.24 22:25:34 | - | 12,770 |
30.10.24 22:25:26 | - | 12,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:25:09 | - | 12,770 |
30.10.24 22:25:08 | - | 12,772 |
30.10.24 22:24:36 | - | 12,770 |
30.10.24 22:24:35 | - | 12,772 |
30.10.24 22:24:26 | - | 12,770 |
30.10.24 22:24:24 | - | 12,772 |
30.10.24 22:24:23 | - | 12,770 |
30.10.24 22:24:15 | - | 12,772 |
30.10.24 22:24:13 | - | 12,770 |
30.10.24 22:24:04 | - | 12,772 |
30.10.24 22:23:53 | - | 12,770 |
30.10.24 22:23:51 | - | 12,772 |
30.10.24 22:23:21 | - | 12,770 |
30.10.24 22:23:20 | - | 12,772 |
30.10.24 22:23:09 | - | 12,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:23:08 | - | 12,772 |
30.10.24 22:20:18 | - | 12,770 |
30.10.24 22:19:58 | - | 12,788 |
30.10.24 22:19:53 | - | 12,770 |
30.10.24 22:18:15 | - | 12,788 |
30.10.24 22:15:36 | - | 12,768 |
30.10.24 22:12:44 | - | 12,776 |
30.10.24 22:06:05 | - | 12,778 |
30.10.24 22:00:02 | - | 12,780 |
30.10.24 22:00:01 | - | 12,770 |
30.10.24 21:53:39 | - | 12,768 |
30.10.24 21:46:38 | - | 12,770 |
30.10.24 21:46:24 | - | 12,772 |
30.10.24 21:45:21 | - | 12,770 |
30.10.24 21:45:14 | - | 12,772 |