AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:06:30 | - | 13,648 |
22.11.24 13:06:26 | - | 13,650 |
22.11.24 13:06:25 | - | 13,648 |
22.11.24 13:06:18 | - | 13,650 |
22.11.24 13:06:16 | - | 13,648 |
22.11.24 13:05:34 | - | 13,652 |
22.11.24 13:04:48 | - | 13,648 |
22.11.24 13:04:37 | - | 13,648 |
22.11.24 13:04:36 | - | 13,650 |
22.11.24 13:01:45 | - | 13,646 |
22.11.24 13:01:32 | - | 13,642 |
22.11.24 13:01:28 | - | 13,636 |
22.11.24 13:01:26 | - | 13,640 |
22.11.24 13:01:24 | - | 13,644 |
22.11.24 13:01:13 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:00:51 | - | 13,644 |
22.11.24 13:00:09 | - | 13,644 |
22.11.24 13:00:04 | - | 13,638 |
22.11.24 12:59:50 | - | 13,632 |
22.11.24 12:59:49 | - | 13,626 |
22.11.24 12:59:20 | - | 13,636 |
22.11.24 12:57:26 | - | 13,640 |
22.11.24 12:57:05 | - | 13,642 |
22.11.24 12:57:03 | - | 13,640 |
22.11.24 12:56:58 | - | 13,642 |
22.11.24 12:56:46 | - | 13,640 |
22.11.24 12:56:45 | - | 13,642 |
22.11.24 12:56:18 | - | 13,638 |
22.11.24 12:55:34 | - | 13,632 |
22.11.24 12:55:25 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:04 | - | 13,630 |
22.11.24 12:54:10 | - | 13,634 |
22.11.24 12:53:49 | - | 13,630 |
22.11.24 12:53:23 | - | 13,634 |
22.11.24 12:53:04 | - | 13,638 |
22.11.24 12:53:03 | - | 13,640 |
22.11.24 12:53:00 | - | 13,638 |
22.11.24 12:52:37 | - | 13,640 |
22.11.24 12:52:35 | - | 13,638 |
22.11.24 12:52:33 | - | 13,640 |
22.11.24 12:52:25 | - | 13,638 |
22.11.24 12:51:44 | - | 13,636 |
22.11.24 12:51:24 | - | 13,640 |
22.11.24 12:51:22 | - | 13,642 |
22.11.24 12:51:14 | - | 13,638 |