AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:13:08 | - | 12,756 |
31.10.24 08:10:18 | - | 12,772 |
31.10.24 08:09:07 | - | 12,774 |
31.10.24 08:05:33 | - | 12,780 |
31.10.24 08:00:05 | - | 12,784 |
31.10.24 07:55:34 | - | 12,794 |
31.10.24 07:55:31 | - | 12,790 |
31.10.24 07:54:33 | - | 12,792 |
31.10.24 07:54:31 | - | 12,790 |
31.10.24 07:54:04 | - | 12,792 |
31.10.24 07:54:02 | - | 12,790 |
31.10.24 07:54:02 | - | 12,790 |
31.10.24 07:53:41 | - | 12,792 |
31.10.24 07:52:57 | - | 12,790 |
31.10.24 07:52:57 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:52:49 | - | 12,792 |
31.10.24 07:51:56 | - | 12,790 |
31.10.24 07:51:31 | - | 12,792 |
31.10.24 07:50:59 | - | 12,790 |
31.10.24 07:50:55 | - | 12,792 |
31.10.24 07:50:31 | - | 12,790 |
31.10.24 07:50:31 | - | 12,790 |
31.10.24 07:48:36 | - | 12,794 |
31.10.24 07:48:31 | - | 12,790 |
31.10.24 07:48:12 | - | 12,794 |
31.10.24 07:48:12 | - | 12,794 |
31.10.24 07:48:06 | - | 12,790 |
31.10.24 07:47:04 | - | 12,792 |
31.10.24 07:47:02 | - | 12,790 |
31.10.24 07:46:31 | - | 12,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:37:19 | - | 12,802 |
31.10.24 07:32:16 | - | 12,804 |
31.10.24 07:30:02 | - | 12,794 |
31.10.24 07:30:02 | - | 12,794 |
31.10.24 07:30:02 | - | 12,794 |
31.10.24 07:30:02 | - | 12,794 |
31.10.24 07:29:31 | - | 12,816 |
31.10.24 07:12:53 | - | 12,814 |
30.10.24 22:59:49 | - | 12,770 |
30.10.24 22:57:34 | - | 12,772 |
30.10.24 22:56:23 | - | 12,778 |
30.10.24 22:55:09 | - | 12,772 |
30.10.24 22:54:19 | - | 12,770 |
30.10.24 22:54:10 | - | 12,772 |
30.10.24 22:53:38 | - | 12,770 |