AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:21:54 | - | 13,662 |
22.11.24 13:21:53 | - | 13,664 |
22.11.24 13:21:51 | - | 13,662 |
22.11.24 13:21:42 | - | 13,664 |
22.11.24 13:21:41 | - | 13,662 |
22.11.24 13:21:35 | - | 13,662 |
22.11.24 13:21:24 | - | 13,660 |
22.11.24 13:21:23 | - | 13,662 |
22.11.24 13:20:55 | - | 13,658 |
22.11.24 13:20:29 | - | 13,658 |
22.11.24 13:18:15 | - | 13,660 |
22.11.24 13:17:09 | - | 13,656 |
22.11.24 13:15:37 | - | 13,652 |
22.11.24 13:15:16 | - | 13,656 |
22.11.24 13:14:41 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:31 | - | 13,650 |
22.11.24 13:14:14 | - | 13,650 |
22.11.24 13:14:13 | - | 13,652 |
22.11.24 13:13:02 | - | 13,650 |
22.11.24 13:13:00 | - | 13,650 |
22.11.24 13:12:57 | - | 13,648 |
22.11.24 13:12:39 | - | 13,650 |
22.11.24 13:11:54 | - | 13,654 |
22.11.24 13:11:17 | - | 13,650 |
22.11.24 13:10:27 | - | 13,648 |
22.11.24 13:10:24 | - | 13,650 |
22.11.24 13:10:22 | - | 13,648 |
22.11.24 13:10:20 | - | 13,650 |
22.11.24 13:10:03 | - | 13,648 |
22.11.24 13:10:01 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:09:15 | - | 13,648 |
22.11.24 13:09:14 | - | 13,650 |
22.11.24 13:09:12 | - | 13,648 |
22.11.24 13:09:08 | - | 13,650 |
22.11.24 13:08:57 | - | 13,648 |
22.11.24 13:08:52 | - | 13,650 |
22.11.24 13:08:50 | - | 13,648 |
22.11.24 13:08:43 | - | 13,650 |
22.11.24 13:08:37 | - | 13,648 |
22.11.24 13:08:30 | - | 13,650 |
22.11.24 13:08:21 | - | 13,648 |
22.11.24 13:08:20 | - | 13,654 |
22.11.24 13:07:49 | - | 13,650 |
22.11.24 13:07:44 | - | 13,648 |
22.11.24 13:07:43 | - | 13,650 |