AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:52:34 | - | 12,806 |
31.10.24 08:52:31 | - | 12,808 |
31.10.24 08:52:03 | - | 12,806 |
31.10.24 08:52:02 | - | 12,808 |
31.10.24 08:52:01 | - | 12,804 |
31.10.24 08:52:00 | - | 12,810 |
31.10.24 08:51:52 | - | 12,808 |
31.10.24 08:51:46 | - | 12,810 |
31.10.24 08:51:32 | - | 12,806 |
31.10.24 08:51:21 | - | 12,806 |
31.10.24 08:51:19 | - | 12,808 |
31.10.24 08:51:02 | - | 12,806 |
31.10.24 08:50:46 | - | 12,810 |
31.10.24 08:50:35 | - | 12,810 |
31.10.24 08:50:13 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:50:02 | - | 12,806 |
31.10.24 08:49:55 | - | 12,808 |
31.10.24 08:48:21 | - | 12,804 |
31.10.24 08:47:28 | - | 12,798 |
31.10.24 08:46:36 | - | 12,800 |
31.10.24 08:46:31 | - | 12,796 |
31.10.24 08:44:26 | - | 12,798 |
31.10.24 08:42:01 | - | 12,798 |
31.10.24 08:41:53 | - | 12,800 |
31.10.24 08:41:51 | - | 12,800 |
31.10.24 08:41:42 | - | 12,802 |
31.10.24 08:41:32 | - | 12,802 |
31.10.24 08:41:31 | - | 12,798 |
31.10.24 08:40:43 | - | 12,800 |
31.10.24 08:40:31 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:39:18 | - | 12,804 |
31.10.24 08:37:31 | - | 12,798 |
31.10.24 08:33:28 | - | 12,804 |
31.10.24 08:31:43 | - | 12,798 |
31.10.24 08:31:00 | - | 12,804 |
31.10.24 08:30:25 | - | 12,802 |
31.10.24 08:30:02 | - | 12,750 |
31.10.24 08:24:03 | - | 12,756 |
31.10.24 08:18:54 | - | 12,760 |
31.10.24 08:18:52 | - | 12,762 |
31.10.24 08:18:28 | - | 12,758 |
31.10.24 08:17:02 | - | 12,760 |
31.10.24 08:15:58 | - | 12,760 |
31.10.24 08:15:58 | - | 12,760 |
31.10.24 08:15:58 | - | 12,760 |