AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:07:44 | - | 12,790 |
31.10.24 12:07:24 | - | 12,788 |
31.10.24 12:07:07 | - | 12,802 |
31.10.24 12:06:15 | - | 12,792 |
31.10.24 12:06:05 | - | 12,794 |
31.10.24 12:04:28 | - | 12,792 |
31.10.24 12:04:03 | - | 12,788 |
31.10.24 12:03:44 | - | 12,778 |
31.10.24 12:02:04 | - | 12,774 |
31.10.24 12:01:12 | - | 12,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:00:03 | - | 12,774 |
31.10.24 11:59:43 | - | 12,774 |
31.10.24 11:58:12 | - | 12,784 |
31.10.24 11:57:57 | - | 12,780 |
31.10.24 11:55:31 | - | 12,786 |
31.10.24 11:54:57 | - | 12,782 |
31.10.24 11:54:30 | - | 12,780 |
31.10.24 11:53:54 | - | 12,756 |
31.10.24 11:53:11 | - | 12,782 |
31.10.24 11:51:22 | - | 12,764 |
31.10.24 11:51:13 | - | 12,766 |
31.10.24 11:50:52 | - | 12,760 |
31.10.24 11:49:02 | - | 12,758 |
31.10.24 11:48:08 | - | 12,752 |
31.10.24 11:47:49 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:47:30 | - | 12,756 |
31.10.24 11:47:14 | - | 12,754 |
31.10.24 11:47:05 | - | 12,756 |
31.10.24 11:45:03 | - | 12,756 |
31.10.24 11:44:22 | - | 12,760 |
31.10.24 11:43:31 | - | 12,758 |
31.10.24 11:43:28 | - | 12,760 |
31.10.24 11:42:51 | - | 12,760 |
31.10.24 11:42:17 | - | 12,760 |
31.10.24 11:41:02 | - | 12,758 |
31.10.24 11:40:55 | - | 12,760 |
31.10.24 11:38:44 | - | 12,758 |
31.10.24 11:33:18 | - | 12,756 |
31.10.24 11:31:36 | - | 12,752 |
31.10.24 11:31:00 | - | 12,750 |