AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:37:16 | - | 12,824 |
31.10.24 12:37:08 | - | 12,828 |
31.10.24 12:36:24 | - | 12,844 |
31.10.24 12:35:03 | - | 12,844 |
31.10.24 12:34:24 | - | 12,846 |
31.10.24 12:33:51 | - | 12,828 |
31.10.24 12:33:34 | - | 12,828 |
31.10.24 12:33:16 | - | 12,826 |
31.10.24 12:32:29 | - | 12,826 |
31.10.24 12:30:01 | - | 12,842 |
31.10.24 12:26:52 | - | 12,842 |
31.10.24 12:26:22 | - | 12,840 |
31.10.24 12:26:13 | - | 12,840 |
31.10.24 12:25:44 | - | 12,840 |
31.10.24 12:25:08 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:24:04 | - | 12,828 |
31.10.24 12:23:33 | - | 12,810 |
31.10.24 12:21:07 | - | 12,826 |
31.10.24 12:21:06 | - | 12,824 |
31.10.24 12:19:03 | - | 12,818 |
31.10.24 12:18:54 | - | 12,820 |
31.10.24 12:18:45 | - | 12,818 |
31.10.24 12:18:42 | - | 12,812 |
31.10.24 12:18:33 | - | 12,814 |
31.10.24 12:18:26 | - | 12,810 |
31.10.24 12:18:18 | - | 12,810 |
31.10.24 12:17:54 | - | 12,814 |
31.10.24 12:17:34 | - | 12,816 |
31.10.24 12:16:11 | - | 12,814 |
31.10.24 12:15:28 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:14:51 | - | 12,800 |
31.10.24 12:14:05 | - | 12,800 |
31.10.24 12:12:43 | - | 12,802 |
31.10.24 12:11:33 | - | 12,800 |
31.10.24 12:10:54 | - | 12,802 |
31.10.24 12:09:28 | - | 12,800 |
31.10.24 12:08:44 | - | 12,790 |
31.10.24 12:08:26 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |
31.10.24 12:08:04 | - | 12,788 |