AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:58:08 | - | 12,748 |
31.10.24 13:57:12 | - | 12,742 |
31.10.24 13:56:27 | - | 12,744 |
31.10.24 13:55:32 | - | 12,740 |
31.10.24 13:55:17 | - | 12,736 |
31.10.24 13:53:19 | - | 12,768 |
31.10.24 13:51:45 | - | 12,768 |
31.10.24 13:51:22 | - | 12,764 |
31.10.24 13:50:51 | - | 12,764 |
31.10.24 13:49:48 | - | 12,768 |
31.10.24 13:49:17 | - | 12,768 |
31.10.24 13:48:42 | - | 12,770 |
31.10.24 13:48:28 | - | 12,772 |
31.10.24 13:47:26 | - | 12,792 |
31.10.24 13:46:42 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:45:16 | - | 12,790 |
31.10.24 13:43:31 | - | 12,790 |
31.10.24 13:42:09 | - | 12,782 |
31.10.24 13:41:46 | - | 12,778 |
31.10.24 13:40:26 | - | 12,784 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:40:20 | - | 12,790 |
31.10.24 13:38:26 | - | 12,782 |
31.10.24 13:38:18 | - | 12,780 |
31.10.24 13:37:04 | - | 12,782 |
31.10.24 13:36:35 | - | 12,770 |
31.10.24 13:35:35 | - | 12,770 |
31.10.24 13:35:31 | - | 12,770 |
31.10.24 13:34:37 | - | 12,772 |
31.10.24 13:33:28 | - | 12,770 |
31.10.24 13:32:47 | - | 12,774 |
31.10.24 13:31:58 | - | 12,772 |
31.10.24 13:31:09 | - | 12,772 |
31.10.24 13:30:36 | - | 12,776 |
31.10.24 13:30:07 | - | 12,774 |