AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:19:35 | - | 12,628 |
31.10.24 15:18:47 | - | 12,630 |
31.10.24 15:17:23 | - | 12,630 |
31.10.24 15:16:18 | - | 12,640 |
31.10.24 15:15:14 | - | 12,630 |
31.10.24 15:15:14 | - | 12,630 |
31.10.24 15:13:48 | - | 12,608 |
31.10.24 15:12:04 | - | 12,594 |
31.10.24 15:11:25 | - | 12,590 |
31.10.24 15:09:45 | - | 12,600 |
31.10.24 15:09:16 | - | 12,612 |
31.10.24 15:07:42 | - | 12,604 |
31.10.24 15:06:26 | - | 12,644 |
31.10.24 15:05:31 | - | 12,644 |
31.10.24 15:04:12 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:03:32 | - | 12,630 |
31.10.24 15:01:47 | - | 12,608 |
31.10.24 15:01:04 | - | 12,618 |
31.10.24 14:58:38 | - | 12,636 |
31.10.24 14:58:08 | - | 12,630 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:57:08 | - | 12,650 |
31.10.24 14:55:58 | - | 12,642 |
31.10.24 14:54:17 | - | 12,614 |
31.10.24 14:52:33 | - | 12,600 |
31.10.24 14:51:02 | - | 12,612 |
31.10.24 14:50:19 | - | 12,602 |
31.10.24 14:49:09 | - | 12,630 |
31.10.24 14:47:25 | - | 12,636 |
31.10.24 14:46:34 | - | 12,652 |
31.10.24 14:45:16 | - | 12,638 |
31.10.24 14:43:45 | - | 12,666 |
31.10.24 14:43:07 | - | 12,660 |