AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:46 | - | 13,660 |
22.11.24 14:16:45 | - | 13,662 |
22.11.24 14:16:43 | - | 13,662 |
22.11.24 14:16:42 | - | 13,662 |
22.11.24 14:16:41 | - | 13,664 |
22.11.24 14:16:29 | - | 13,664 |
22.11.24 14:16:19 | - | 13,666 |
22.11.24 14:16:17 | - | 13,666 |
22.11.24 14:16:16 | - | 13,666 |
22.11.24 14:16:13 | - | 13,668 |
22.11.24 14:16:12 | - | 13,666 |
22.11.24 14:16:05 | - | 13,668 |
22.11.24 14:16:03 | - | 13,666 |
22.11.24 14:16:02 | - | 13,668 |
22.11.24 14:15:53 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:15:49 | - | 13,668 |
22.11.24 14:15:37 | - | 13,666 |
22.11.24 14:15:32 | - | 13,666 |
22.11.24 14:15:26 | - | 13,668 |
22.11.24 14:15:08 | - | 13,670 |
22.11.24 14:15:00 | - | 13,668 |
22.11.24 14:14:42 | - | 13,670 |
22.11.24 14:14:37 | - | 13,668 |
22.11.24 14:14:18 | - | 13,670 |
22.11.24 14:14:12 | - | 13,672 |
22.11.24 14:14:09 | - | 13,672 |
22.11.24 14:14:06 | - | 13,670 |
22.11.24 14:14:04 | - | 13,668 |
22.11.24 14:13:59 | - | 13,670 |
22.11.24 14:13:53 | - | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:51 | - | 13,670 |
22.11.24 14:13:49 | - | 13,668 |
22.11.24 14:13:47 | - | 13,666 |
22.11.24 14:13:38 | - | 13,668 |
22.11.24 14:13:36 | - | 13,670 |
22.11.24 14:13:35 | - | 13,668 |
22.11.24 14:13:33 | - | 13,670 |
22.11.24 14:13:30 | - | 13,670 |
22.11.24 14:13:29 | - | 13,670 |
22.11.24 14:13:21 | - | 13,672 |
22.11.24 14:12:53 | - | 13,674 |
22.11.24 14:12:49 | - | 13,676 |
22.11.24 14:12:41 | - | 13,674 |
22.11.24 14:12:29 | - | 13,676 |
22.11.24 14:12:22 | - | 13,674 |