AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:49 | - | 13,646 |
22.11.24 14:39:27 | - | 13,648 |
22.11.24 14:39:14 | - | 13,652 |
22.11.24 14:39:13 | - | 13,682 |
22.11.24 14:39:12 | - | 13,688 |
22.11.24 14:39:00 | - | 13,694 |
22.11.24 14:38:56 | - | 13,692 |
22.11.24 14:38:51 | - | 13,694 |
22.11.24 14:38:50 | - | 13,692 |
22.11.24 14:38:42 | - | 13,694 |
22.11.24 14:37:18 | - | 13,692 |
22.11.24 14:37:16 | - | 13,692 |
22.11.24 14:37:15 | - | 13,694 |
22.11.24 14:37:11 | - | 13,694 |
22.11.24 14:36:24 | - | 13,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:36:23 | - | 13,698 |
22.11.24 14:36:22 | - | 13,696 |
22.11.24 14:36:21 | - | 13,698 |
22.11.24 14:36:19 | - | 13,696 |
22.11.24 14:35:53 | - | 13,698 |
22.11.24 14:35:38 | - | 13,696 |
22.11.24 14:34:59 | - | 13,698 |
22.11.24 14:34:58 | - | 13,700 |
22.11.24 14:34:57 | - | 13,698 |
22.11.24 14:34:55 | - | 13,700 |
22.11.24 14:34:54 | - | 13,698 |
22.11.24 14:34:43 | - | 13,686 |
22.11.24 14:34:36 | - | 13,688 |
22.11.24 14:34:29 | - | 13,686 |
22.11.24 14:34:18 | - | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:34:15 | - | 13,682 |
22.11.24 14:34:14 | - | 13,684 |
22.11.24 14:34:13 | - | 13,682 |
22.11.24 14:34:04 | - | 13,684 |
22.11.24 14:34:00 | - | 13,686 |
22.11.24 14:33:47 | - | 13,688 |
22.11.24 14:33:44 | - | 13,686 |
22.11.24 14:33:34 | - | 13,688 |
22.11.24 14:33:21 | - | 13,684 |
22.11.24 14:33:20 | - | 13,682 |
22.11.24 14:33:13 | - | 13,684 |
22.11.24 14:32:54 | - | 13,682 |
22.11.24 14:32:53 | - | 13,682 |
22.11.24 14:32:52 | - | 13,682 |
22.11.24 14:32:52 | - | 13,678 |