AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:18 | - | 13,660 |
22.11.24 14:32:17 | - | 13,664 |
22.11.24 14:31:59 | - | 13,666 |
22.11.24 14:31:55 | - | 13,664 |
22.11.24 14:31:39 | - | 13,666 |
22.11.24 14:31:35 | - | 13,664 |
22.11.24 14:31:34 | - | 13,666 |
22.11.24 14:30:59 | - | 13,668 |
22.11.24 14:30:17 | - | 13,666 |
22.11.24 14:30:14 | - | 13,664 |
22.11.24 14:30:02 | - | 13,666 |
22.11.24 14:30:01 | - | 13,668 |
22.11.24 14:29:21 | - | 13,666 |
22.11.24 14:29:20 | - | 13,668 |
22.11.24 14:28:51 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:28:48 | - | 13,664 |
22.11.24 14:28:46 | - | 13,666 |
22.11.24 14:28:33 | - | 13,664 |
22.11.24 14:28:32 | - | 13,662 |
22.11.24 14:28:23 | - | 13,664 |
22.11.24 14:28:14 | - | 13,662 |
22.11.24 14:27:44 | - | 13,662 |
22.11.24 14:27:26 | - | 13,660 |
22.11.24 14:27:19 | - | 13,662 |
22.11.24 14:26:48 | - | 13,658 |
22.11.24 14:25:53 | - | 13,654 |
22.11.24 14:25:44 | - | 13,656 |
22.11.24 14:25:43 | - | 13,658 |
22.11.24 14:25:42 | - | 13,656 |
22.11.24 14:25:37 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:24 | - | 13,656 |
22.11.24 14:25:21 | - | 13,658 |
22.11.24 14:24:27 | - | 13,658 |
22.11.24 14:24:26 | - | 13,658 |
22.11.24 14:24:25 | - | 13,660 |
22.11.24 14:24:06 | - | 13,660 |
22.11.24 14:23:59 | - | 13,662 |
22.11.24 14:23:58 | - | 13,660 |
22.11.24 14:23:48 | - | 13,662 |
22.11.24 14:23:43 | - | 13,660 |
22.11.24 14:23:42 | - | 13,662 |
22.11.24 14:23:31 | - | 13,660 |
22.11.24 14:23:26 | - | 13,662 |
22.11.24 14:23:13 | - | 13,660 |
22.11.24 14:22:56 | - | 13,662 |