AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:05 | - | 12,428 |
31.10.24 15:59:07 | - | 12,424 |
31.10.24 15:58:32 | - | 12,438 |
31.10.24 15:57:45 | - | 12,430 |
31.10.24 15:56:31 | - | 12,438 |
31.10.24 15:55:17 | - | 12,450 |
31.10.24 15:55:11 | - | 12,454 |
31.10.24 15:53:53 | - | 12,452 |
31.10.24 15:52:53 | - | 12,452 |
31.10.24 15:52:24 | - | 12,452 |
31.10.24 15:51:54 | - | 12,472 |
31.10.24 15:51:03 | - | 12,478 |
31.10.24 15:50:08 | - | 12,478 |
31.10.24 15:48:47 | - | 12,502 |
31.10.24 15:47:55 | - | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:47:02 | - | 12,482 |
31.10.24 15:45:39 | - | 12,506 |
31.10.24 15:44:07 | - | 12,518 |
31.10.24 15:41:42 | - | 12,518 |
31.10.24 15:41:18 | - | 12,530 |
31.10.24 15:40:35 | - | 12,540 |
31.10.24 15:39:29 | - | 12,518 |
31.10.24 15:38:38 | - | 12,504 |
31.10.24 15:37:48 | - | 12,512 |
31.10.24 15:37:07 | - | 12,514 |
31.10.24 15:36:30 | - | 12,512 |
31.10.24 15:35:22 | - | 12,524 |
31.10.24 15:34:43 | - | 12,534 |
31.10.24 15:33:55 | - | 12,542 |
31.10.24 15:33:03 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:31:57 | - | 12,528 |
31.10.24 15:30:59 | - | 12,484 |
31.10.24 15:30:03 | - | 12,508 |
31.10.24 15:28:57 | - | 12,500 |
31.10.24 15:27:22 | - | 12,542 |
31.10.24 15:26:25 | - | 12,562 |
31.10.24 15:25:24 | - | 12,608 |
31.10.24 15:25:24 | - | 12,608 |
31.10.24 15:25:24 | - | 12,608 |
31.10.24 15:25:24 | - | 12,608 |
31.10.24 15:25:24 | - | 12,608 |
31.10.24 15:25:24 | - | 12,608 |
31.10.24 15:23:57 | - | 12,620 |
31.10.24 15:21:41 | - | 12,626 |
31.10.24 15:20:31 | - | 12,628 |