AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:30:40 | - | 12,728 |
31.10.24 14:29:51 | - | 12,636 |
31.10.24 14:29:18 | - | 12,642 |
31.10.24 14:29:11 | - | 12,638 |
31.10.24 14:29:11 | - | 12,638 |
31.10.24 14:28:50 | - | 12,646 |
31.10.24 14:28:50 | - | 12,646 |
31.10.24 14:28:50 | - | 12,646 |
31.10.24 14:28:50 | - | 12,646 |
31.10.24 14:28:50 | - | 12,646 |
31.10.24 14:28:15 | - | 12,650 |
31.10.24 14:27:51 | - | 12,642 |
31.10.24 14:26:49 | - | 12,696 |
31.10.24 14:26:16 | - | 12,696 |
31.10.24 14:25:37 | - | 12,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:25:18 | - | 12,708 |
31.10.24 14:25:04 | - | 12,690 |
31.10.24 14:23:52 | - | 12,786 |
31.10.24 14:23:43 | - | 12,784 |
31.10.24 14:23:20 | - | 12,786 |
31.10.24 14:22:54 | - | 12,784 |
31.10.24 14:22:31 | - | 12,774 |
31.10.24 14:22:17 | - | 12,772 |
31.10.24 14:20:04 | - | 12,766 |
31.10.24 14:18:55 | - | 12,762 |
31.10.24 14:18:06 | - | 12,764 |
31.10.24 14:15:25 | - | 12,760 |
31.10.24 14:14:21 | - | 12,756 |
31.10.24 14:13:50 | - | 12,758 |
31.10.24 14:13:05 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:11:14 | - | 12,754 |
31.10.24 14:11:02 | - | 12,754 |
31.10.24 14:09:21 | - | 12,744 |
31.10.24 14:08:50 | - | 12,744 |
31.10.24 14:07:39 | - | 12,734 |
31.10.24 14:05:47 | - | 12,742 |
31.10.24 14:05:33 | - | 12,736 |
31.10.24 14:04:07 | - | 12,742 |
31.10.24 14:03:43 | - | 12,738 |
31.10.24 14:02:14 | - | 12,742 |
31.10.24 14:01:40 | - | 12,760 |
31.10.24 14:01:03 | - | 12,764 |
31.10.24 13:59:32 | - | 12,768 |
31.10.24 13:59:08 | - | 12,760 |
31.10.24 13:58:43 | - | 12,764 |