AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:59 | - | 13,654 |
22.11.24 15:00:57 | - | 13,652 |
22.11.24 15:00:18 | - | 13,650 |
22.11.24 15:00:06 | - | 13,652 |
22.11.24 14:59:43 | - | 13,652 |
22.11.24 14:59:40 | - | 13,654 |
22.11.24 14:58:05 | - | 13,652 |
22.11.24 14:58:04 | - | 13,652 |
22.11.24 14:58:03 | - | 13,654 |
22.11.24 14:57:54 | - | 13,654 |
22.11.24 14:57:21 | - | 13,656 |
22.11.24 14:57:20 | - | 13,656 |
22.11.24 14:57:03 | - | 13,664 |
22.11.24 14:57:02 | - | 13,662 |
22.11.24 14:56:55 | - | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:56:54 | - | 13,662 |
22.11.24 14:56:53 | - | 13,662 |
22.11.24 14:56:52 | - | 13,660 |
22.11.24 14:55:32 | - | 13,654 |
22.11.24 14:53:19 | - | 13,658 |
22.11.24 14:52:37 | - | 13,654 |
22.11.24 14:51:13 | - | 13,650 |
22.11.24 14:51:10 | - | 13,650 |
22.11.24 14:51:07 | - | 13,648 |
22.11.24 14:50:33 | - | 13,650 |
22.11.24 14:50:30 | - | 13,648 |
22.11.24 14:49:59 | - | 13,650 |
22.11.24 14:49:28 | - | 13,644 |
22.11.24 14:47:18 | - | 13,640 |
22.11.24 14:47:17 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:45 | - | 13,642 |
22.11.24 14:46:18 | - | 13,640 |
22.11.24 14:45:45 | - | 13,642 |
22.11.24 14:45:22 | - | 13,640 |
22.11.24 14:44:13 | - | 13,638 |
22.11.24 14:44:09 | - | 13,640 |
22.11.24 14:44:04 | - | 13,638 |
22.11.24 14:42:57 | - | 13,642 |
22.11.24 14:41:50 | - | 13,642 |
22.11.24 14:41:39 | - | 13,644 |
22.11.24 14:40:59 | - | 13,642 |
22.11.24 14:40:09 | - | 13,646 |
22.11.24 14:39:54 | - | 13,648 |
22.11.24 14:39:52 | - | 13,646 |
22.11.24 14:39:51 | - | 13,648 |