AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:13:48 | - | 12,486 |
31.10.24 18:12:07 | - | 12,476 |
31.10.24 18:11:59 | - | 12,484 |
31.10.24 18:10:17 | - | 12,484 |
31.10.24 18:09:52 | - | 12,488 |
31.10.24 18:09:18 | - | 12,484 |
31.10.24 18:09:12 | - | 12,488 |
31.10.24 18:08:44 | - | 12,486 |
31.10.24 18:08:02 | - | 12,488 |
31.10.24 18:06:03 | - | 12,498 |
31.10.24 18:04:08 | - | 12,488 |
31.10.24 18:03:32 | - | 12,498 |
31.10.24 18:03:32 | - | 12,498 |
31.10.24 18:00:53 | - | 12,508 |
31.10.24 18:00:48 | - | 12,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:59:24 | - | 12,508 |
31.10.24 17:58:01 | - | 12,510 |
31.10.24 17:58:01 | - | 12,510 |
31.10.24 17:57:21 | - | 12,508 |
31.10.24 17:57:14 | - | 12,500 |
31.10.24 17:56:43 | - | 12,506 |
31.10.24 17:56:26 | - | 12,508 |
31.10.24 17:56:18 | - | 12,516 |
31.10.24 17:56:17 | - | 12,506 |
31.10.24 17:56:12 | - | 12,536 |
31.10.24 17:55:33 | - | 12,532 |
31.10.24 17:55:29 | - | 12,524 |
31.10.24 17:55:11 | - | 12,532 |
31.10.24 17:55:06 | - | 12,538 |
31.10.24 17:54:19 | - | 12,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:54:17 | - | 12,536 |
31.10.24 17:53:50 | - | 12,534 |
31.10.24 17:53:50 | - | 12,534 |
31.10.24 17:53:45 | - | 12,536 |
31.10.24 17:53:45 | - | 12,536 |
31.10.24 17:53:45 | - | 12,536 |
31.10.24 17:53:44 | - | 12,534 |
31.10.24 17:53:43 | - | 12,536 |
31.10.24 17:53:42 | - | 12,526 |
31.10.24 17:52:55 | - | 12,536 |
31.10.24 17:52:39 | - | 12,546 |
31.10.24 17:51:18 | - | 12,554 |
31.10.24 17:50:57 | - | 12,550 |
31.10.24 17:50:04 | - | 12,560 |
31.10.24 17:48:22 | - | 12,554 |