AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:34 | - | 13,660 |
22.11.24 15:16:33 | - | 13,662 |
22.11.24 15:16:25 | - | 13,660 |
22.11.24 15:16:15 | - | 13,660 |
22.11.24 15:16:09 | - | 13,658 |
22.11.24 15:16:08 | - | 13,656 |
22.11.24 15:16:07 | - | 13,656 |
22.11.24 15:16:05 | - | 13,658 |
22.11.24 15:16:04 | - | 13,656 |
22.11.24 15:16:03 | - | 13,656 |
22.11.24 15:16:02 | - | 13,658 |
22.11.24 15:15:54 | - | 13,656 |
22.11.24 15:15:25 | - | 13,654 |
22.11.24 15:15:21 | - | 13,658 |
22.11.24 15:15:18 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:10 | - | 13,656 |
22.11.24 15:14:54 | - | 13,658 |
22.11.24 15:14:52 | - | 13,656 |
22.11.24 15:14:51 | - | 13,658 |
22.11.24 15:14:46 | - | 13,656 |
22.11.24 15:14:42 | - | 13,658 |
22.11.24 15:14:39 | - | 13,658 |
22.11.24 15:14:18 | - | 13,660 |
22.11.24 15:13:57 | - | 13,658 |
22.11.24 15:13:54 | - | 13,660 |
22.11.24 15:13:48 | - | 13,658 |
22.11.24 15:13:45 | - | 13,660 |
22.11.24 15:13:33 | - | 13,658 |
22.11.24 15:13:27 | - | 13,656 |
22.11.24 15:12:53 | - | 13,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:12:10 | - | 13,656 |
22.11.24 15:12:09 | - | 13,656 |
22.11.24 15:11:54 | - | 13,656 |
22.11.24 15:11:39 | - | 13,658 |
22.11.24 15:11:34 | - | 13,656 |
22.11.24 15:11:27 | - | 13,658 |
22.11.24 15:11:26 | - | 13,656 |
22.11.24 15:11:19 | - | 13,658 |
22.11.24 15:11:17 | - | 13,656 |
22.11.24 15:11:14 | - | 13,654 |
22.11.24 15:11:08 | - | 13,656 |
22.11.24 15:11:07 | - | 13,654 |
22.11.24 15:11:06 | - | 13,656 |
22.11.24 15:10:37 | - | 13,654 |
22.11.24 15:10:27 | - | 13,652 |