AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:41 | - | 13,646 |
22.11.24 15:32:38 | - | 13,652 |
22.11.24 15:32:37 | - | 13,668 |
22.11.24 15:32:35 | - | 13,670 |
22.11.24 15:32:33 | - | 13,676 |
22.11.24 15:32:31 | - | 13,678 |
22.11.24 15:32:27 | - | 13,680 |
22.11.24 15:32:26 | - | 13,680 |
22.11.24 15:32:23 | - | 13,684 |
22.11.24 15:32:21 | - | 13,682 |
22.11.24 15:32:16 | - | 13,676 |
22.11.24 15:32:14 | - | 13,660 |
22.11.24 15:32:13 | - | 13,646 |
22.11.24 15:32:09 | - | 13,642 |
22.11.24 15:32:08 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:06 | - | 13,634 |
22.11.24 15:32:03 | - | 13,630 |
22.11.24 15:32:00 | - | 13,628 |
22.11.24 15:31:58 | - | 13,620 |
22.11.24 15:31:56 | - | 13,642 |
22.11.24 15:31:55 | - | 13,644 |
22.11.24 15:31:53 | - | 13,634 |
22.11.24 15:31:49 | - | 13,636 |
22.11.24 15:31:48 | - | 13,630 |
22.11.24 15:31:42 | - | 13,634 |
22.11.24 15:31:39 | - | 13,622 |
22.11.24 15:31:38 | - | 13,624 |
22.11.24 15:31:34 | - | 13,624 |
22.11.24 15:31:33 | - | 13,620 |
22.11.24 15:31:32 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:29 | - | 13,662 |
22.11.24 15:31:28 | - | 13,664 |
22.11.24 15:31:27 | - | 13,662 |
22.11.24 15:31:24 | - | 13,664 |
22.11.24 15:31:23 | - | 13,664 |
22.11.24 15:31:21 | - | 13,700 |
22.11.24 15:31:18 | - | 13,690 |
22.11.24 15:31:14 | - | 13,688 |
22.11.24 15:31:12 | - | 13,688 |
22.11.24 15:31:02 | - | 13,680 |
22.11.24 15:30:59 | - | 13,688 |
22.11.24 15:30:57 | - | 13,688 |
22.11.24 15:30:56 | - | 13,686 |
22.11.24 15:30:54 | - | 13,680 |
22.11.24 15:30:51 | - | 13,682 |