AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:40 | - | 13,622 |
22.11.24 15:45:37 | - | 13,622 |
22.11.24 15:45:34 | - | 13,620 |
22.11.24 15:45:32 | - | 13,620 |
22.11.24 15:45:28 | - | 13,618 |
22.11.24 15:45:22 | - | 13,608 |
22.11.24 15:45:14 | - | 13,598 |
22.11.24 15:45:02 | - | 13,592 |
22.11.24 15:44:59 | - | 13,614 |
22.11.24 15:44:57 | - | 13,612 |
22.11.24 15:44:48 | - | 13,614 |
22.11.24 15:44:45 | - | 13,614 |
22.11.24 15:44:34 | - | 13,612 |
22.11.24 15:44:31 | - | 13,614 |
22.11.24 15:44:29 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:27 | - | 13,614 |
22.11.24 15:44:24 | - | 13,612 |
22.11.24 15:44:17 | - | 13,612 |
22.11.24 15:44:12 | - | 13,614 |
22.11.24 15:44:11 | - | 13,612 |
22.11.24 15:43:58 | - | 13,612 |
22.11.24 15:43:57 | - | 13,624 |
22.11.24 15:43:43 | - | 13,624 |
22.11.24 15:43:41 | - | 13,622 |
22.11.24 15:43:34 | - | 13,624 |
22.11.24 15:43:32 | - | 13,622 |
22.11.24 15:43:30 | - | 13,624 |
22.11.24 15:43:26 | - | 13,624 |
22.11.24 15:43:24 | - | 13,626 |
22.11.24 15:43:21 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:13 | - | 13,626 |
22.11.24 15:43:05 | - | 13,618 |
22.11.24 15:43:02 | - | 13,618 |
22.11.24 15:42:58 | - | 13,634 |
22.11.24 15:42:54 | - | 13,634 |
22.11.24 15:42:51 | - | 13,646 |
22.11.24 15:42:47 | - | 13,644 |
22.11.24 15:42:44 | - | 13,650 |
22.11.24 15:42:43 | - | 13,652 |
22.11.24 15:42:40 | - | 13,650 |
22.11.24 15:42:38 | - | 13,652 |
22.11.24 15:42:34 | - | 13,650 |
22.11.24 15:42:25 | - | 13,650 |
22.11.24 15:42:19 | - | 13,650 |
22.11.24 15:42:16 | - | 13,660 |