AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:58 | - | 13,664 |
22.11.24 15:56:46 | - | 13,662 |
22.11.24 15:56:39 | - | 13,664 |
22.11.24 15:56:32 | - | 13,662 |
22.11.24 15:56:30 | - | 13,662 |
22.11.24 15:56:29 | - | 13,664 |
22.11.24 15:56:22 | - | 13,654 |
22.11.24 15:56:19 | - | 13,652 |
22.11.24 15:56:16 | - | 13,644 |
22.11.24 15:56:11 | - | 13,644 |
22.11.24 15:56:08 | - | 13,644 |
22.11.24 15:56:03 | - | 13,642 |
22.11.24 15:55:58 | - | 13,642 |
22.11.24 15:55:54 | - | 13,654 |
22.11.24 15:55:51 | - | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:55:45 | - | 13,692 |
22.11.24 15:55:42 | - | 13,692 |
22.11.24 15:55:37 | - | 13,682 |
22.11.24 15:55:35 | - | 13,684 |
22.11.24 15:55:32 | - | 13,684 |
22.11.24 15:55:28 | - | 13,684 |
22.11.24 15:55:24 | - | 13,684 |
22.11.24 15:55:14 | - | 13,684 |
22.11.24 15:55:08 | - | 13,696 |
22.11.24 15:55:04 | - | 13,696 |
22.11.24 15:55:00 | - | 13,698 |
22.11.24 15:54:58 | - | 13,698 |
22.11.24 15:54:55 | - | 13,686 |
22.11.24 15:54:53 | - | 13,684 |
22.11.24 15:54:52 | - | 13,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:54:44 | - | 13,684 |
22.11.24 15:54:41 | - | 13,682 |
22.11.24 15:54:38 | - | 13,682 |
22.11.24 15:54:27 | - | 13,674 |
22.11.24 15:54:25 | - | 13,674 |
22.11.24 15:54:20 | - | 13,672 |
22.11.24 15:54:17 | - | 13,672 |
22.11.24 15:54:11 | - | 13,684 |
22.11.24 15:54:10 | - | 13,684 |
22.11.24 15:54:07 | - | 13,686 |
22.11.24 15:54:05 | - | 13,686 |
22.11.24 15:54:01 | - | 13,682 |
22.11.24 15:53:57 | - | 13,684 |
22.11.24 15:53:46 | - | 13,682 |
22.11.24 15:53:36 | - | 13,680 |