AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:48 | - | 10,204 |
06.06.25 18:39:40 | - | 10,206 |
06.06.25 18:39:37 | - | 10,204 |
06.06.25 18:39:30 | - | 10,206 |
06.06.25 18:39:28 | - | 10,206 |
06.06.25 18:39:24 | - | 10,204 |
06.06.25 18:39:20 | - | 10,206 |
06.06.25 18:39:16 | - | 10,206 |
06.06.25 18:39:10 | - | 10,206 |
06.06.25 18:39:07 | - | 10,206 |
06.06.25 18:39:00 | - | 10,204 |
06.06.25 18:38:56 | - | 10,206 |
06.06.25 18:38:54 | - | 10,202 |
06.06.25 18:38:49 | - | 10,204 |
06.06.25 18:38:47 | - | 10,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:45 | - | 10,206 |
06.06.25 18:38:41 | - | 10,204 |
06.06.25 18:38:37 | - | 10,206 |
06.06.25 18:38:36 | - | 10,202 |
06.06.25 18:38:33 | - | 10,204 |
06.06.25 18:38:30 | - | 10,204 |
06.06.25 18:38:27 | - | 10,204 |
06.06.25 18:38:19 | - | 10,206 |
06.06.25 18:38:16 | - | 10,206 |
06.06.25 18:37:54 | - | 10,206 |
06.06.25 18:37:37 | - | 10,208 |
06.06.25 18:37:35 | - | 10,206 |
06.06.25 18:37:32 | - | 10,202 |
06.06.25 18:37:30 | - | 10,206 |
06.06.25 18:37:18 | - | 10,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:16 | - | 10,208 |
06.06.25 18:37:16 | - | 10,202 |
06.06.25 18:37:13 | - | 10,194 |
06.06.25 18:37:09 | - | 10,196 |
06.06.25 18:37:05 | - | 10,204 |
06.06.25 18:37:02 | - | 10,206 |
06.06.25 18:37:01 | - | 10,216 |
06.06.25 18:36:46 | - | 10,214 |
06.06.25 18:36:44 | - | 10,212 |
06.06.25 18:36:39 | - | 10,214 |
06.06.25 18:36:37 | - | 10,214 |
06.06.25 18:36:33 | - | 10,212 |
06.06.25 18:36:27 | - | 10,214 |
06.06.25 18:36:23 | - | 10,212 |
06.06.25 18:36:14 | - | 10,210 |