AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:26 | - | 9,054 |
13:14:24 | - | 9,051 |
13:14:03 | - | 9,055 |
13:13:28 | - | 9,062 |
13:13:20 | - | 9,064 |
13:13:10 | - | 9,062 |
13:13:07 | - | 9,060 |
13:12:59 | - | 9,062 |
13:12:57 | - | 9,060 |
13:12:55 | - | 9,061 |
13:12:31 | - | 9,060 |
13:12:27 | - | 9,058 |
13:12:18 | - | 9,059 |
13:12:16 | - | 9,061 |
13:12:13 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | - | 9,067 |
13:12:01 | - | 9,069 |
13:11:59 | - | 9,065 |
13:11:51 | - | 9,067 |
13:11:42 | - | 9,064 |
13:11:36 | - | 9,066 |
13:11:36 | - | 9,069 |
13:11:23 | - | 9,074 |
13:11:17 | - | 9,076 |
13:11:15 | - | 9,072 |
13:11:14 | - | 9,066 |
13:11:06 | - | 9,070 |
13:11:05 | - | 9,066 |
13:11:00 | - | 9,076 |
13:10:50 | - | 9,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:48 | - | 9,077 |
13:10:34 | - | 9,096 |
13:10:29 | - | 9,098 |
13:10:22 | - | 9,096 |
13:10:12 | - | 9,097 |
13:09:59 | - | 9,099 |
13:09:53 | - | 9,097 |
13:09:49 | - | 9,099 |
13:09:32 | - | 9,097 |
13:09:13 | - | 9,096 |
13:08:52 | - | 9,094 |
13:08:47 | - | 9,092 |
13:08:47 | - | 9,093 |
13:08:38 | - | 9,093 |
13:08:31 | - | 9,091 |