AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:15:25 | - | 13,576 |
22.11.24 16:15:18 | - | 13,578 |
22.11.24 16:15:14 | - | 13,578 |
22.11.24 16:15:13 | - | 13,576 |
22.11.24 16:15:09 | - | 13,580 |
22.11.24 16:15:08 | - | 13,582 |
22.11.24 16:15:05 | - | 13,582 |
22.11.24 16:14:54 | - | 13,582 |
22.11.24 16:14:51 | - | 13,582 |
22.11.24 16:14:46 | - | 13,580 |
22.11.24 16:14:41 | - | 13,580 |
22.11.24 16:14:37 | - | 13,580 |
22.11.24 16:14:35 | - | 13,578 |
22.11.24 16:14:32 | - | 13,576 |
22.11.24 16:14:28 | - | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:22 | - | 13,574 |
22.11.24 16:14:14 | - | 13,576 |
22.11.24 16:14:08 | - | 13,562 |
22.11.24 16:14:07 | - | 13,564 |
22.11.24 16:14:02 | - | 13,564 |
22.11.24 16:13:56 | - | 13,562 |
22.11.24 16:13:54 | - | 13,564 |
22.11.24 16:13:50 | - | 13,562 |
22.11.24 16:13:47 | - | 13,562 |
22.11.24 16:13:44 | - | 13,564 |
22.11.24 16:13:41 | - | 13,566 |
22.11.24 16:13:37 | - | 13,564 |
22.11.24 16:13:35 | - | 13,564 |
22.11.24 16:13:32 | - | 13,562 |
22.11.24 16:13:26 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:22 | - | 13,566 |
22.11.24 16:13:19 | - | 13,568 |
22.11.24 16:13:14 | - | 13,578 |
22.11.24 16:13:11 | - | 13,576 |
22.11.24 16:13:07 | - | 13,578 |
22.11.24 16:13:05 | - | 13,552 |
22.11.24 16:13:00 | - | 13,552 |
22.11.24 16:12:41 | - | 13,554 |
22.11.24 16:12:38 | - | 13,556 |
22.11.24 16:12:30 | - | 13,554 |
22.11.24 16:12:23 | - | 13,552 |
22.11.24 16:12:19 | - | 13,544 |
22.11.24 16:12:15 | - | 13,546 |
22.11.24 16:11:54 | - | 13,548 |
22.11.24 16:11:53 | - | 13,548 |