AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:00 | - | 12,420 |
14:13:52 | - | 12,418 |
14:13:24 | - | 12,420 |
14:12:59 | - | 12,418 |
14:12:47 | - | 12,420 |
14:12:43 | - | 12,422 |
14:12:17 | - | 12,420 |
14:12:08 | - | 12,422 |
14:12:06 | - | 12,420 |
14:12:05 | - | 12,422 |
14:12:04 | - | 12,420 |
14:11:34 | - | 12,422 |
14:11:30 | - | 12,424 |
14:11:29 | - | 12,420 |
14:11:28 | - | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:27 | - | 12,422 |
14:11:26 | - | 12,424 |
14:11:25 | - | 12,422 |
14:11:24 | - | 12,424 |
14:11:21 | - | 12,422 |
14:11:20 | - | 12,418 |
14:11:16 | - | 12,418 |
14:11:15 | - | 12,418 |
14:11:13 | - | 12,420 |
14:11:11 | - | 12,418 |
14:11:10 | - | 12,420 |
14:11:09 | - | 12,420 |
14:11:08 | - | 12,420 |
14:10:59 | - | 12,418 |
14:10:56 | - | 12,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:55 | - | 12,418 |
14:10:53 | - | 12,418 |
14:10:50 | - | 12,418 |
14:10:46 | - | 12,416 |
14:10:44 | - | 12,412 |
14:10:43 | - | 12,410 |
14:10:35 | - | 12,412 |
14:10:33 | - | 12,412 |
14:10:31 | - | 12,412 |
14:10:27 | - | 12,412 |
14:10:11 | - | 12,410 |
14:10:04 | - | 12,408 |
14:10:03 | - | 12,406 |
14:09:54 | - | 12,408 |
14:09:47 | - | 12,410 |