AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:12 | - | 12,402 |
14:34:48 | - | 12,410 |
14:34:18 | - | 12,420 |
14:34:12 | - | 12,412 |
14:34:07 | - | 12,420 |
14:34:05 | - | 12,430 |
14:33:37 | - | 12,440 |
14:33:11 | - | 12,442 |
14:33:05 | - | 12,422 |
14:32:56 | - | 12,414 |
14:32:55 | - | 12,422 |
14:32:48 | - | 12,414 |
14:32:46 | - | 12,422 |
14:32:44 | - | 12,432 |
14:32:39 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:36 | - | 12,442 |
14:32:29 | - | 12,450 |
14:32:28 | - | 12,452 |
14:32:21 | - | 12,442 |
14:32:20 | - | 12,422 |
14:32:02 | - | 12,434 |
14:31:59 | - | 12,424 |
14:31:55 | - | 12,404 |
14:31:54 | - | 12,406 |
14:28:36 | - | 12,366 |
14:27:57 | - | 12,354 |
14:27:54 | - | 12,360 |
14:27:53 | - | 12,354 |
14:27:51 | - | 12,364 |
14:27:50 | - | 12,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:44 | - | 12,384 |
14:25:21 | - | 12,382 |
14:25:20 | - | 12,374 |
14:25:18 | - | 12,384 |
14:25:15 | - | 12,380 |
14:25:05 | - | 12,376 |
14:25:01 | - | 12,380 |
14:25:00 | - | 12,370 |
14:24:59 | - | 12,382 |
14:24:47 | - | 12,402 |
14:23:28 | - | 12,406 |
14:23:27 | - | 12,402 |
14:22:58 | - | 12,398 |
14:22:09 | - | 12,392 |
14:22:07 | - | 12,388 |