AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:37 | - | 13,568 |
22.11.24 16:22:34 | - | 13,566 |
22.11.24 16:22:12 | - | 13,568 |
22.11.24 16:22:05 | - | 13,568 |
22.11.24 16:21:58 | - | 13,568 |
22.11.24 16:21:55 | - | 13,566 |
22.11.24 16:21:54 | - | 13,564 |
22.11.24 16:21:51 | - | 13,566 |
22.11.24 16:21:49 | - | 13,564 |
22.11.24 16:21:46 | - | 13,566 |
22.11.24 16:21:44 | - | 13,566 |
22.11.24 16:21:33 | - | 13,566 |
22.11.24 16:21:30 | - | 13,576 |
22.11.24 16:21:24 | - | 13,560 |
22.11.24 16:21:20 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:21:19 | - | 13,562 |
22.11.24 16:21:17 | - | 13,560 |
22.11.24 16:21:13 | - | 13,562 |
22.11.24 16:21:11 | - | 13,560 |
22.11.24 16:21:08 | - | 13,560 |
22.11.24 16:21:05 | - | 13,568 |
22.11.24 16:20:42 | - | 13,576 |
22.11.24 16:20:40 | - | 13,574 |
22.11.24 16:20:37 | - | 13,576 |
22.11.24 16:20:36 | - | 13,578 |
22.11.24 16:20:10 | - | 13,576 |
22.11.24 16:20:07 | - | 13,578 |
22.11.24 16:20:04 | - | 13,574 |
22.11.24 16:20:00 | - | 13,574 |
22.11.24 16:19:53 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:19:47 | - | 13,574 |
22.11.24 16:19:41 | - | 13,574 |
22.11.24 16:19:34 | - | 13,568 |
22.11.24 16:19:21 | - | 13,568 |
22.11.24 16:19:19 | - | 13,566 |
22.11.24 16:19:14 | - | 13,568 |
22.11.24 16:19:08 | - | 13,568 |
22.11.24 16:19:06 | - | 13,566 |
22.11.24 16:18:57 | - | 13,568 |
22.11.24 16:18:47 | - | 13,566 |
22.11.24 16:18:44 | - | 13,566 |
22.11.24 16:18:42 | - | 13,564 |
22.11.24 16:18:40 | - | 13,566 |
22.11.24 16:18:39 | - | 13,564 |
22.11.24 16:18:35 | - | 13,564 |