AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:53 | - | 10,172 |
06.06.25 19:08:43 | - | 10,174 |
06.06.25 19:08:41 | - | 10,172 |
06.06.25 19:08:36 | - | 10,182 |
06.06.25 19:08:30 | - | 10,184 |
06.06.25 19:08:28 | - | 10,182 |
06.06.25 19:08:24 | - | 10,184 |
06.06.25 19:08:21 | - | 10,182 |
06.06.25 19:08:18 | - | 10,184 |
06.06.25 19:08:16 | - | 10,182 |
06.06.25 19:07:48 | - | 10,184 |
06.06.25 19:07:40 | - | 10,182 |
06.06.25 19:07:36 | - | 10,184 |
06.06.25 19:07:30 | - | 10,182 |
06.06.25 19:07:23 | - | 10,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:16 | - | 10,182 |
06.06.25 19:07:13 | - | 10,184 |
06.06.25 19:07:09 | - | 10,182 |
06.06.25 19:07:04 | - | 10,174 |
06.06.25 19:07:00 | - | 10,176 |
06.06.25 19:06:52 | - | 10,174 |
06.06.25 19:06:49 | - | 10,176 |
06.06.25 19:06:45 | - | 10,174 |
06.06.25 19:06:43 | - | 10,182 |
06.06.25 19:06:35 | - | 10,184 |
06.06.25 19:06:32 | - | 10,182 |
06.06.25 19:06:27 | - | 10,182 |
06.06.25 19:06:24 | - | 10,184 |
06.06.25 19:06:21 | - | 10,182 |
06.06.25 19:06:16 | - | 10,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:13 | - | 10,182 |
06.06.25 19:06:09 | - | 10,184 |
06.06.25 19:06:06 | - | 10,182 |
06.06.25 19:05:54 | - | 10,184 |
06.06.25 19:05:51 | - | 10,182 |
06.06.25 19:05:45 | - | 10,184 |
06.06.25 19:05:42 | - | 10,182 |
06.06.25 19:05:29 | - | 10,180 |
06.06.25 19:05:26 | - | 10,182 |
06.06.25 19:05:23 | - | 10,180 |
06.06.25 19:05:19 | - | 10,182 |
06.06.25 19:05:08 | - | 10,180 |
06.06.25 19:05:05 | - | 10,180 |
06.06.25 19:05:00 | - | 10,178 |
06.06.25 19:04:56 | - | 10,178 |