AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | - | 10,278 |
17:36:20 | - | 10,280 |
17:35:59 | - | 10,278 |
17:35:56 | - | 10,278 |
17:35:51 | - | 10,278 |
17:35:50 | - | 10,280 |
17:35:44 | - | 10,280 |
17:35:41 | - | 10,282 |
17:35:38 | - | 10,280 |
17:35:33 | - | 10,282 |
17:35:29 | - | 10,280 |
17:35:27 | - | 10,282 |
17:35:21 | - | 10,280 |
17:35:08 | - | 10,282 |
17:35:06 | - | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:03 | - | 10,282 |
17:34:59 | - | 10,280 |
17:34:58 | - | 10,276 |
17:34:58 | - | 10,280 |
17:34:54 | - | 10,272 |
17:34:51 | - | 10,270 |
17:34:51 | - | 10,272 |
17:34:49 | - | 10,268 |
17:34:49 | - | 10,272 |
17:34:29 | - | 10,282 |
17:34:27 | - | 10,280 |
17:34:24 | - | 10,280 |
17:34:06 | - | 10,272 |
17:34:06 | - | 10,270 |
17:34:04 | - | 10,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:46 | - | 10,264 |
17:33:42 | - | 10,262 |
17:33:40 | - | 10,264 |
17:33:39 | - | 10,254 |
17:33:34 | - | 10,262 |
17:33:33 | - | 10,258 |
17:33:31 | - | 10,262 |
17:33:25 | - | 10,270 |
17:33:22 | - | 10,272 |
17:33:18 | - | 10,270 |
17:33:17 | - | 10,270 |
17:33:15 | - | 10,262 |
17:33:11 | - | 10,270 |
17:33:08 | - | 10,272 |
17:33:06 | - | 10,272 |