AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:34 | - | 9,046 |
14:06:31 | - | 9,047 |
14:06:24 | - | 9,048 |
14:06:23 | - | 9,047 |
14:06:14 | - | 9,048 |
14:06:04 | - | 9,047 |
14:05:58 | - | 9,046 |
14:05:54 | - | 9,048 |
14:05:53 | - | 9,046 |
14:05:50 | - | 9,046 |
14:05:47 | - | 9,046 |
14:05:45 | - | 9,047 |
14:05:42 | - | 9,046 |
14:05:37 | - | 9,047 |
14:05:17 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | - | 9,047 |
14:05:04 | - | 9,048 |
14:05:02 | - | 9,047 |
14:04:40 | - | 9,048 |
14:04:31 | - | 9,047 |
14:04:31 | - | 9,049 |
14:04:29 | - | 9,047 |
14:04:23 | - | 9,047 |
14:04:22 | - | 9,049 |
14:04:21 | - | 9,047 |
14:03:59 | - | 9,051 |
14:03:57 | - | 9,052 |
14:03:55 | - | 9,057 |
14:03:38 | - | 9,050 |
14:03:05 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:58 | - | 9,057 |
14:02:51 | - | 9,055 |
14:02:43 | - | 9,057 |
14:02:38 | - | 9,055 |
14:02:35 | - | 9,057 |
14:02:32 | - | 9,056 |
14:02:30 | - | 9,058 |
14:02:27 | - | 9,049 |
14:02:07 | - | 9,048 |
14:01:57 | - | 9,049 |
14:01:55 | - | 9,050 |
14:01:53 | - | 9,051 |
14:01:50 | - | 9,052 |
14:01:48 | - | 9,051 |
14:01:46 | - | 9,053 |