AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:39:35 | - | 10,274 |
10.06.25 20:39:13 | - | 10,276 |
10.06.25 20:39:07 | - | 10,274 |
10.06.25 20:38:42 | - | 10,276 |
10.06.25 20:38:39 | - | 10,274 |
10.06.25 20:38:30 | - | 10,276 |
10.06.25 20:38:25 | - | 10,274 |
10.06.25 20:38:01 | - | 10,276 |
10.06.25 20:37:59 | - | 10,274 |
10.06.25 20:37:53 | - | 10,276 |
10.06.25 20:37:52 | - | 10,272 |
10.06.25 20:37:51 | - | 10,276 |
10.06.25 20:36:25 | - | 10,266 |
10.06.25 20:36:24 | - | 10,262 |
10.06.25 20:36:21 | - | 10,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:36:18 | - | 10,268 |
10.06.25 20:36:07 | - | 10,266 |
10.06.25 20:36:05 | - | 10,268 |
10.06.25 20:36:03 | - | 10,266 |
10.06.25 20:36:01 | - | 10,268 |
10.06.25 20:35:47 | - | 10,266 |
10.06.25 20:35:40 | - | 10,268 |
10.06.25 20:35:33 | - | 10,266 |
10.06.25 20:35:18 | - | 10,268 |
10.06.25 20:35:15 | - | 10,266 |
10.06.25 20:35:14 | - | 10,264 |
10.06.25 20:35:13 | - | 10,268 |
10.06.25 20:34:55 | - | 10,266 |
10.06.25 20:34:55 | - | 10,262 |
10.06.25 20:34:53 | - | 10,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:57 | - | 10,258 |
10.06.25 20:33:57 | - | 10,254 |
10.06.25 20:33:56 | - | 10,260 |
10.06.25 20:33:46 | - | 10,250 |
10.06.25 20:33:43 | - | 10,248 |
10.06.25 20:33:29 | - | 10,256 |
10.06.25 20:33:21 | - | 10,258 |
10.06.25 20:33:08 | - | 10,256 |
10.06.25 20:33:02 | - | 10,258 |
10.06.25 20:32:00 | - | 10,256 |
10.06.25 20:31:57 | - | 10,258 |
10.06.25 20:31:35 | - | 10,256 |
10.06.25 20:31:33 | - | 10,258 |
10.06.25 20:31:32 | - | 10,254 |
10.06.25 20:31:29 | - | 10,258 |