AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:50 | - | 10,284 |
10:31:50 | - | 10,278 |
10:31:46 | - | 10,262 |
10:31:39 | - | 10,258 |
10:30:45 | - | 10,262 |
10:30:16 | - | 10,258 |
10:30:04 | - | 10,262 |
10:29:46 | - | 10,266 |
10:29:30 | - | 10,302 |
10:29:16 | - | 10,304 |
10:29:14 | - | 10,302 |
10:29:11 | - | 10,304 |
10:29:02 | - | 10,302 |
10:28:50 | - | 10,304 |
10:28:46 | - | 10,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:44 | - | 10,304 |
10:28:36 | - | 10,302 |
10:27:59 | - | 10,304 |
10:27:46 | - | 10,306 |
10:27:44 | - | 10,304 |
10:27:38 | - | 10,306 |
10:27:16 | - | 10,304 |
10:27:02 | - | 10,306 |
10:26:49 | - | 10,304 |
10:26:46 | - | 10,306 |
10:26:40 | - | 10,304 |
10:26:36 | - | 10,306 |
10:25:23 | - | 10,304 |
10:24:31 | - | 10,306 |
10:24:29 | - | 10,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:29 | - | 10,308 |
10:24:25 | - | 10,302 |
10:24:17 | - | 10,304 |
10:24:15 | - | 10,302 |
10:24:07 | - | 10,304 |
10:24:04 | - | 10,302 |
10:24:01 | - | 10,304 |
10:23:58 | - | 10,306 |
10:23:42 | - | 10,304 |
10:23:40 | - | 10,302 |
10:22:50 | - | 10,304 |
10:22:45 | - | 10,300 |
10:22:42 | - | 10,304 |
10:22:37 | - | 10,302 |
10:22:33 | - | 10,304 |