AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:00 | - | 13,594 |
22.11.24 16:48:50 | - | 13,596 |
22.11.24 16:48:49 | - | 13,594 |
22.11.24 16:48:47 | - | 13,596 |
22.11.24 16:48:37 | - | 13,592 |
22.11.24 16:48:36 | - | 13,592 |
22.11.24 16:48:32 | - | 13,596 |
22.11.24 16:48:31 | - | 13,598 |
22.11.24 16:48:29 | - | 13,596 |
22.11.24 16:48:27 | - | 13,596 |
22.11.24 16:48:20 | - | 13,596 |
22.11.24 16:48:19 | - | 13,594 |
22.11.24 16:48:14 | - | 13,596 |
22.11.24 16:48:12 | - | 13,596 |
22.11.24 16:48:07 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:06 | - | 13,596 |
22.11.24 16:47:57 | - | 13,596 |
22.11.24 16:47:49 | - | 13,598 |
22.11.24 16:47:47 | - | 13,596 |
22.11.24 16:47:39 | - | 13,598 |
22.11.24 16:47:37 | - | 13,596 |
22.11.24 16:47:35 | - | 13,598 |
22.11.24 16:47:33 | - | 13,598 |
22.11.24 16:47:31 | - | 13,596 |
22.11.24 16:47:28 | - | 13,596 |
22.11.24 16:47:23 | - | 13,598 |
22.11.24 16:47:22 | - | 13,598 |
22.11.24 16:47:17 | - | 13,600 |
22.11.24 16:47:16 | - | 13,600 |
22.11.24 16:47:13 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:12 | - | 13,600 |
22.11.24 16:47:11 | - | 13,600 |
22.11.24 16:47:10 | - | 13,600 |
22.11.24 16:47:06 | - | 13,602 |
22.11.24 16:47:05 | - | 13,600 |
22.11.24 16:47:01 | - | 13,600 |
22.11.24 16:46:58 | - | 13,602 |
22.11.24 16:46:55 | - | 13,602 |
22.11.24 16:46:53 | - | 13,604 |
22.11.24 16:46:52 | - | 13,602 |
22.11.24 16:46:44 | - | 13,604 |
22.11.24 16:46:43 | - | 13,602 |
22.11.24 16:46:40 | - | 13,610 |
22.11.24 16:46:39 | - | 13,612 |
22.11.24 16:46:38 | - | 13,616 |