AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:05 | - | 10,164 |
06.06.25 19:35:01 | - | 10,162 |
06.06.25 19:34:59 | - | 10,162 |
06.06.25 19:34:41 | - | 10,162 |
06.06.25 19:34:37 | - | 10,160 |
06.06.25 19:34:32 | - | 10,162 |
06.06.25 19:34:28 | - | 10,162 |
06.06.25 19:34:26 | - | 10,160 |
06.06.25 19:34:24 | - | 10,162 |
06.06.25 19:34:19 | - | 10,154 |
06.06.25 19:34:16 | - | 10,152 |
06.06.25 19:34:12 | - | 10,154 |
06.06.25 19:34:08 | - | 10,152 |
06.06.25 19:34:04 | - | 10,154 |
06.06.25 19:33:58 | - | 10,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:55 | - | 10,154 |
06.06.25 19:33:52 | - | 10,152 |
06.06.25 19:33:47 | - | 10,154 |
06.06.25 19:33:44 | - | 10,152 |
06.06.25 19:33:42 | - | 10,154 |
06.06.25 19:33:37 | - | 10,152 |
06.06.25 19:33:34 | - | 10,154 |
06.06.25 19:33:30 | - | 10,152 |
06.06.25 19:33:28 | - | 10,154 |
06.06.25 19:32:54 | - | 10,152 |
06.06.25 19:32:52 | - | 10,150 |
06.06.25 19:32:48 | - | 10,152 |
06.06.25 19:32:45 | - | 10,152 |
06.06.25 19:32:38 | - | 10,150 |
06.06.25 19:32:36 | - | 10,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:26 | - | 10,150 |
06.06.25 19:32:20 | - | 10,152 |
06.06.25 19:32:13 | - | 10,150 |
06.06.25 19:32:11 | - | 10,152 |
06.06.25 19:32:06 | - | 10,150 |
06.06.25 19:31:58 | - | 10,152 |
06.06.25 19:31:56 | - | 10,150 |
06.06.25 19:31:47 | - | 10,150 |
06.06.25 19:31:44 | - | 10,152 |
06.06.25 19:31:39 | - | 10,150 |
06.06.25 19:31:36 | - | 10,150 |
06.06.25 19:31:30 | - | 10,150 |
06.06.25 19:31:28 | - | 10,150 |
06.06.25 19:31:20 | - | 10,150 |
06.06.25 19:31:17 | - | 10,152 |