AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:45 | - | 9,623 |
11.06.25 20:59:33 | - | 9,623 |
11.06.25 20:59:31 | - | 9,621 |
11.06.25 20:59:21 | - | 9,629 |
11.06.25 20:59:04 | - | 9,628 |
11.06.25 20:59:02 | - | 9,630 |
11.06.25 20:59:01 | - | 9,620 |
11.06.25 20:58:32 | - | 9,628 |
11.06.25 20:58:30 | - | 9,625 |
11.06.25 20:58:25 | - | 9,634 |
11.06.25 20:58:22 | - | 9,635 |
11.06.25 20:58:03 | - | 9,628 |
11.06.25 20:57:59 | - | 9,629 |
11.06.25 20:57:59 | - | 9,632 |
11.06.25 20:57:55 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:53 | - | 9,624 |
11.06.25 20:57:51 | - | 9,622 |
11.06.25 20:57:50 | - | 9,624 |
11.06.25 20:57:42 | - | 9,623 |
11.06.25 20:57:41 | - | 9,618 |
11.06.25 20:57:37 | - | 9,612 |
11.06.25 20:57:33 | - | 9,615 |
11.06.25 20:56:49 | - | 9,607 |
11.06.25 20:56:45 | - | 9,606 |
11.06.25 20:56:44 | - | 9,609 |
11.06.25 20:56:43 | - | 9,613 |
11.06.25 20:56:37 | - | 9,622 |
11.06.25 20:56:33 | - | 9,622 |
11.06.25 20:56:30 | - | 9,622 |
11.06.25 20:56:27 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:23 | - | 9,622 |
11.06.25 20:56:17 | - | 9,622 |
11.06.25 20:56:15 | - | 9,619 |
11.06.25 20:56:04 | - | 9,627 |
11.06.25 20:54:59 | - | 9,624 |
11.06.25 20:54:36 | - | 9,634 |
11.06.25 20:54:03 | - | 9,625 |
11.06.25 20:54:02 | - | 9,631 |
11.06.25 20:54:01 | - | 9,635 |
11.06.25 20:53:30 | - | 9,647 |
11.06.25 20:53:28 | - | 9,643 |
11.06.25 20:53:12 | - | 9,652 |
11.06.25 20:53:09 | - | 9,650 |
11.06.25 20:52:48 | - | 9,659 |
11.06.25 20:52:45 | - | 9,657 |