AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:52 | - | 10,434 |
10.06.25 21:04:51 | - | 10,436 |
10.06.25 21:04:51 | - | 10,446 |
10.06.25 21:04:48 | - | 10,444 |
10.06.25 21:04:47 | - | 10,442 |
10.06.25 21:04:46 | - | 10,444 |
10.06.25 21:04:30 | - | 10,454 |
10.06.25 21:04:29 | - | 10,448 |
10.06.25 21:04:27 | - | 10,454 |
10.06.25 21:03:49 | - | 10,436 |
10.06.25 21:03:46 | - | 10,436 |
10.06.25 21:03:34 | - | 10,436 |
10.06.25 21:03:31 | - | 10,436 |
10.06.25 21:03:10 | - | 10,446 |
10.06.25 21:02:48 | - | 10,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:48 | - | 10,440 |
10.06.25 21:02:46 | - | 10,444 |
10.06.25 21:02:24 | - | 10,452 |
10.06.25 21:02:24 | - | 10,448 |
10.06.25 21:02:22 | - | 10,452 |
10.06.25 21:02:08 | - | 10,442 |
10.06.25 21:01:57 | - | 10,442 |
10.06.25 21:01:57 | - | 10,440 |
10.06.25 21:01:56 | - | 10,442 |
10.06.25 21:01:54 | - | 10,452 |
10.06.25 21:01:53 | - | 10,448 |
10.06.25 21:01:51 | - | 10,452 |
10.06.25 21:01:51 | - | 10,444 |
10.06.25 21:01:47 | - | 10,442 |
10.06.25 21:01:44 | - | 10,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:44 | - | 10,440 |
10.06.25 21:01:42 | - | 10,444 |
10.06.25 21:01:37 | - | 10,452 |
10.06.25 21:01:34 | - | 10,454 |
10.06.25 21:01:30 | - | 10,452 |
10.06.25 21:01:18 | - | 10,454 |
10.06.25 21:01:17 | - | 10,448 |
10.06.25 21:01:16 | - | 10,454 |
10.06.25 21:01:16 | - | 10,460 |
10.06.25 21:01:13 | - | 10,454 |
10.06.25 21:01:10 | - | 10,452 |
10.06.25 21:01:09 | - | 10,448 |
10.06.25 21:01:08 | - | 10,452 |
10.06.25 21:01:07 | - | 10,444 |
10.06.25 21:01:06 | - | 10,440 |